Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 9.8 and 10.05
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.09 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.90 (1.33%) | 9.77 | 9.69 - 9.94 | 0.7277 times | Fri 25 September 2026 | 9.77 (1.77%) | 9.63 | 9.53 - 9.79 | 0.4805 times | Thu 24 September 2026 | 9.60 (-0.93%) | 9.68 | 9.53 - 9.74 | 0.5943 times | Wed 23 September 2026 | 9.69 (-3.29%) | 10.01 | 9.66 - 10.01 | 0.486 times | Tue 22 September 2026 | 10.02 (0.8%) | 10.00 | 9.98 - 10.13 | 0.972 times | Mon 21 September 2026 | 9.94 (1.84%) | 9.82 | 9.59 - 9.99 | 0.9846 times | Fri 18 September 2026 | 9.76 (-0.41%) | 9.67 | 9.64 - 9.82 | 1.5693 times | Thu 17 September 2026 | 9.80 (-2.87%) | 10.25 | 9.75 - 10.25 | 1.2364 times | Wed 16 September 2026 | 10.09 (-1.56%) | 10.25 | 10.04 - 10.38 | 1.6333 times | Tue 15 September 2026 | 10.25 (-0.39%) | 10.25 | 10.15 - 10.36 | 1.316 times | Mon 14 September 2026 | 10.29 (-1.34%) | 10.22 | 10.11 - 10.50 | 1.2334 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.8 and 10.05
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.90 (1.33%) | 9.77 | 9.69 - 9.94 | 0.1667 times | Fri 25 September 2026 | 9.77 (0.1%) | 9.82 | 9.53 - 10.13 | 0.8059 times | Fri 18 September 2026 | 9.76 (-6.42%) | 10.22 | 9.64 - 10.50 | 1.6012 times | Fri 11 September 2026 | 10.43 (-0.67%) | 10.50 | 10.09 - 10.74 | 1.2163 times | Fri 04 September 2026 | 10.50 (14.01%) | 9.15 | 8.76 - 10.97 | 2.0901 times | Fri 28 August 2026 | 9.21 (-1.18%) | 9.32 | 9.02 - 9.64 | 1.425 times | Fri 21 August 2026 | 9.32 (-2.92%) | 9.58 | 8.89 - 9.63 | 0.4984 times | Fri 14 August 2026 | 9.60 (-1.54%) | 9.68 | 9.26 - 9.74 | 0.4857 times | Fri 07 August 2026 | 9.75 (0.21%) | 9.76 | 9.47 - 9.98 | 0.7513 times | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 0.9594 times | Fri 24 July 2026 | 10.53 (0%) | 10.99 | 10.47 - 11.15 | 0.1742 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.33 and 11.54
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.90 (9.63%) | 8.98 | 8.76 - 10.97 | 1.3182 times | Mon 31 August 2026 | 9.03 (-7.19%) | 9.76 | 8.76 - 9.98 | 0.7797 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.1241 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 2.9387 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.6912 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.5734 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.8708 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.4806 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.697 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.5263 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.4847 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.72 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.78 | 9.79 |
| 12 day EMA | 9.85 | 9.84 | 9.85 |
| 20 day EMA | 9.83 | 9.82 | 9.83 |
| 35 day EMA | 9.85 | 9.85 | 9.86 |
| 50 day EMA | 9.85 | 9.85 | 9.85 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.8 | 9.8 |
| 12 day SMA | 9.96 | 9.99 | 10.02 |
| 20 day SMA | 9.84 | 9.8 | 9.79 |
| 35 day SMA | 9.64 | 9.63 | 9.63 |
| 50 day SMA | 9.79 | 9.8 | 9.81 |
| 100 day SMA | 9.72 | 9.7 | 9.68 |
| 150 day SMA | 8.91 | 8.89 | 8.87 |
| 200 day SMA | 8.34 | 8.32 | 8.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.