Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 5.74 and 5.91
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.95 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.78 (-0.17%) | 5.71 | 5.70 - 5.87 | 0.9397 times | Thu 29 January 2026 | 5.79 (1.05%) | 5.73 | 5.56 - 5.80 | 0.833 times | Wed 28 January 2026 | 5.73 (-0.69%) | 5.78 | 5.68 - 5.79 | 0.7219 times | Tue 27 January 2026 | 5.77 (0%) | 5.79 | 5.61 - 5.83 | 1.1031 times | Mon 26 January 2026 | 5.77 (-4.79%) | 6.05 | 5.75 - 6.10 | 1.1145 times | Fri 23 January 2026 | 6.06 (-1.62%) | 6.15 | 5.97 - 6.27 | 1.0211 times | Thu 22 January 2026 | 6.16 (2.67%) | 5.99 | 5.94 - 6.21 | 1.3619 times | Wed 21 January 2026 | 6.00 (-1.48%) | 6.13 | 5.99 - 6.16 | 1.0596 times | Tue 20 January 2026 | 6.09 (-2.4%) | 6.16 | 5.95 - 6.27 | 0.7844 times | Fri 16 January 2026 | 6.24 (-3.55%) | 6.46 | 6.22 - 6.64 | 1.0608 times | Thu 15 January 2026 | 6.47 (-3.29%) | 6.73 | 6.30 - 7.01 | 1.0406 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 5.4 and 5.94
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.78 (-4.62%) | 6.05 | 5.56 - 6.10 | 1.4795 times | Fri 23 January 2026 | 6.06 (-2.88%) | 6.16 | 5.94 - 6.27 | 1.3271 times | Fri 16 January 2026 | 6.24 (-12.85%) | 7.17 | 6.22 - 7.72 | 1.4676 times | Fri 09 January 2026 | 7.16 (3.47%) | 6.95 | 6.81 - 7.30 | 0.7894 times | Fri 02 January 2026 | 6.92 (-1.98%) | 6.88 | 6.66 - 7.18 | 0.5282 times | Fri 26 December 2025 | 7.06 (0.57%) | 7.04 | 6.85 - 7.12 | 0.3812 times | Fri 19 December 2025 | 7.02 (0.43%) | 6.97 | 6.76 - 7.16 | 1.0359 times | Fri 12 December 2025 | 6.99 (8.04%) | 6.46 | 6.29 - 7.02 | 0.9536 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.089 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 0.9485 times | Fri 21 November 2025 | 6.05 (-2.89%) | 6.21 | 5.77 - 6.23 | 1.1732 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 4.59 and 6.75
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.1918 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.8999 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.8288 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8012 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.9662 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8045 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.8587 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.0218 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.9362 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.6909 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.7093 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.85 | 5.88 |
| 12 day EMA | 6.08 | 6.13 | 6.19 |
| 20 day EMA | 6.27 | 6.32 | 6.38 |
| 35 day EMA | 6.37 | 6.41 | 6.45 |
| 50 day EMA | 6.45 | 6.48 | 6.51 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.82 | 5.9 |
| 12 day SMA | 6.05 | 6.18 | 6.32 |
| 20 day SMA | 6.48 | 6.53 | 6.59 |
| 35 day SMA | 6.69 | 6.71 | 6.73 |
| 50 day SMA | 6.56 | 6.56 | 6.57 |
| 100 day SMA | 6.65 | 6.66 | 6.68 |
| 150 day SMA | 6.72 | 6.72 | 6.73 |
| 200 day SMA | 6.67 | 6.67 | 6.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.