Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 12.4 and 14.77
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 14.3 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 16.67 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.81 (-9.56%) | 14.70 | 13.36 - 15.73 | 1.4198 times | Thu 14 May 2026 | 15.27 (-9.11%) | 17.49 | 14.69 - 17.52 | 1.3739 times | Wed 13 May 2026 | 16.80 (6.46%) | 15.76 | 15.76 - 17.38 | 0.6457 times | Tue 12 May 2026 | 15.78 (-12.28%) | 17.69 | 15.26 - 17.69 | 1.0741 times | Mon 11 May 2026 | 17.99 (5.02%) | 17.18 | 17.03 - 18.84 | 0.7497 times | Fri 08 May 2026 | 17.13 (-1.89%) | 17.25 | 16.70 - 18.24 | 0.716 times | Thu 07 May 2026 | 17.46 (1.22%) | 17.26 | 16.78 - 17.61 | 0.4559 times | Wed 06 May 2026 | 17.25 (0%) | 18.26 | 16.51 - 18.80 | 1.3494 times | Wed 06 May 2026 | 17.25 (-5.99%) | 18.26 | 16.51 - 18.80 | 1.3494 times | Tue 05 May 2026 | 18.35 (-1.92%) | 18.88 | 18.35 - 20.16 | 0.866 times | Mon 04 May 2026 | 18.71 (-8.78%) | 20.21 | 18.21 - 21.47 | 1.9094 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 10.85 and 16.33
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 15.336666666667 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.81 (-19.38%) | 17.18 | 13.36 - 18.84 | 0.0243 times | Fri 08 May 2026 | 17.13 (-0.7%) | 18.26 | 16.51 - 18.80 | 0.0116 times | Wed 06 May 2026 | 17.25 (-15.89%) | 20.21 | 16.51 - 21.47 | 0.019 times | Fri 01 May 2026 | 20.51 (-5.79%) | 21.81 | 18.99 - 23.95 | 0.0501 times | Fri 24 April 2026 | 21.77 (1.21%) | 18.89 | 16.22 - 24.85 | 0.1087 times | Fri 17 April 2026 | 21.51 (80.91%) | 12.39 | 9.40 - 24.90 | 0.7013 times | Fri 10 April 2026 | 11.89 (270.4%) | 3.36 | 3.14 - 13.16 | 9.0404 times | Thu 02 April 2026 | 3.21 (-0.31%) | 3.58 | 3.20 - 3.58 | 0.0043 times | Fri 27 March 2026 | 3.22 (-12.5%) | 3.79 | 3.22 - 3.95 | 0.0325 times | Fri 20 March 2026 | 3.68 (-2.9%) | 3.80 | 3.52 - 4.02 | 0.0077 times | Fri 13 March 2026 | 3.79 (-8.89%) | 4.00 | 3.75 - 4.05 | 0.004 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 9.46 and 17.71
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.81 (-37.93%) | 21.52 | 13.36 - 21.61 | 0.0333 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.5209 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0318 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0368 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2085 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.0245 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0253 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0342 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0756 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.009 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.1042 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 17.19 |
| 20 day DMA | 18.68 |
| 35 day DMA | 14.72 |
| 50 day DMA | 11.42 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 16.44 | 17.02 |
| 12 day EMA | 16.73 | 17.26 | 17.62 |
| 20 day EMA | 16.53 | 16.82 | 16.98 |
| 35 day EMA | 14.26 | 14.29 | 14.23 |
| 50 day EMA | 11.24 | 11.14 | 10.97 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 16.59 | 17.03 |
| 12 day SMA | 17.19 | 17.9 | 18.23 |
| 20 day SMA | 18.68 | 18.94 | 19.26 |
| 35 day SMA | 14.72 | 14.41 | 14.08 |
| 50 day SMA | 11.42 | 11.22 | 11 |
| 100 day SMA | 8.1 | 8.01 | 7.91 |
| 150 day SMA | 7.15 | 7.1 | 7.04 |
| 200 day SMA | 6.62 | 6.58 | 6.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.