Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 23.71 and 26.08
| Daily Target 1 | 23.16 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 26.62 |
| Daily Target 5 | 27.9 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.35 (-0.9%) | 25.89 | 24.43 - 26.80 | 0.7843 times | Wed 01 July 2026 | 25.58 (-2.55%) | 25.89 | 25.31 - 28.12 | 0.7002 times | Tue 30 June 2026 | 26.25 (-0.98%) | 26.92 | 25.33 - 26.92 | 1.0093 times | Mon 29 June 2026 | 26.51 (0.04%) | 29.10 | 25.64 - 29.30 | 0.6933 times | Fri 26 June 2026 | 26.50 (11.02%) | 24.45 | 24.45 - 26.75 | 0.5115 times | Thu 25 June 2026 | 23.87 (-0.29%) | 23.45 | 22.52 - 24.08 | 0.6092 times | Wed 24 June 2026 | 23.94 (2.44%) | 23.68 | 22.78 - 24.72 | 1.5845 times | Tue 23 June 2026 | 23.37 (-6.3%) | 23.24 | 21.01 - 24.94 | 2.3983 times | Mon 22 June 2026 | 24.94 (4.92%) | 23.64 | 23.64 - 24.99 | 1.2457 times | Thu 18 June 2026 | 23.77 (2.19%) | 23.41 | 23.00 - 23.79 | 0.4637 times | Wed 17 June 2026 | 23.26 (15.38%) | 20.88 | 20.61 - 24.33 | 0.7615 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 22.46 and 27.33
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 26.36 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.35 (-4.34%) | 29.10 | 24.43 - 29.30 | 0.9079 times | Fri 26 June 2026 | 26.50 (11.49%) | 23.64 | 21.01 - 26.75 | 1.8086 times | Thu 18 June 2026 | 23.77 (33.76%) | 17.80 | 16.55 - 24.33 | 0.8962 times | Fri 12 June 2026 | 17.77 (-15.74%) | 20.55 | 17.01 - 24.50 | 0.9687 times | Fri 05 June 2026 | 21.09 (41.54%) | 15.25 | 15.20 - 21.95 | 1.604 times | Fri 29 May 2026 | 14.90 (-1.72%) | 15.63 | 14.90 - 16.43 | 0.2312 times | Fri 22 May 2026 | 15.16 (9.78%) | 13.81 | 13.50 - 16.40 | 1.0633 times | Fri 15 May 2026 | 13.81 (-19.38%) | 17.18 | 13.36 - 18.84 | 1.1138 times | Fri 08 May 2026 | 17.13 (-0.7%) | 18.26 | 16.51 - 18.80 | 0.5336 times | Wed 06 May 2026 | 17.25 (-15.89%) | 20.21 | 16.51 - 21.47 | 0.8729 times | Fri 01 May 2026 | 20.51 (-5.79%) | 21.81 | 18.99 - 23.95 | 2.3007 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 23.05 and 26.74
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 25.966666666667 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.35 (-3.43%) | 25.89 | 24.43 - 28.12 | 0.0051 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.07 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.049 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.5174 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0318 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0368 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2084 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.022 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0253 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0342 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0755 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 24.46 |
| 20 day DMA | 22.92 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.68 |
| 100 day DMA | 12.93 |
| 150 day DMA | 10.4 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.55 | 25.54 |
| 12 day EMA | 24.33 | 24.15 | 23.89 |
| 20 day EMA | 23.06 | 22.82 | 22.53 |
| 35 day EMA | 21.69 | 21.47 | 21.23 |
| 50 day EMA | 20.2 | 19.99 | 19.76 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 25.74 | 25.41 |
| 12 day SMA | 24.46 | 23.81 | 23.16 |
| 20 day SMA | 22.92 | 22.67 | 22.37 |
| 35 day SMA | 19.81 | 19.53 | 19.32 |
| 50 day SMA | 19.68 | 19.57 | 19.4 |
| 100 day SMA | 12.93 | 12.72 | 12.51 |
| 150 day SMA | 10.4 | 10.26 | 10.12 |
| 200 day SMA | 9.12 | 9.02 | 8.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.