Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 25 and 26.59
| Daily Target 1 | 24.58 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 26.166666666667 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.76 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.25 (-0.98%) | 26.92 | 25.33 - 26.92 | 1.0237 times | Mon 29 June 2026 | 26.51 (0.04%) | 29.10 | 25.64 - 29.30 | 0.7033 times | Fri 26 June 2026 | 26.50 (11.02%) | 24.45 | 24.45 - 26.75 | 0.5188 times | Thu 25 June 2026 | 23.87 (-0.29%) | 23.45 | 22.52 - 24.08 | 0.6179 times | Wed 24 June 2026 | 23.94 (2.44%) | 23.68 | 22.78 - 24.72 | 1.6071 times | Tue 23 June 2026 | 23.37 (-6.3%) | 23.24 | 21.01 - 24.94 | 2.4326 times | Mon 22 June 2026 | 24.94 (4.92%) | 23.64 | 23.64 - 24.99 | 1.2635 times | Thu 18 June 2026 | 23.77 (2.19%) | 23.41 | 23.00 - 23.79 | 0.4704 times | Wed 17 June 2026 | 23.26 (15.38%) | 20.88 | 20.61 - 24.33 | 0.7724 times | Tue 16 June 2026 | 20.16 (14.87%) | 17.75 | 17.75 - 20.16 | 0.5903 times | Mon 15 June 2026 | 17.55 (-1.24%) | 17.80 | 16.55 - 18.15 | 1.3581 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 23.81 and 27.78
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 26.96 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.25 (-0.94%) | 29.10 | 25.33 - 29.30 | 0.5064 times | Fri 26 June 2026 | 26.50 (11.49%) | 23.64 | 21.01 - 26.75 | 1.8884 times | Thu 18 June 2026 | 23.77 (33.76%) | 17.80 | 16.55 - 24.33 | 0.9358 times | Fri 12 June 2026 | 17.77 (-15.74%) | 20.55 | 17.01 - 24.50 | 1.0115 times | Fri 05 June 2026 | 21.09 (41.54%) | 15.25 | 15.20 - 21.95 | 1.6748 times | Fri 29 May 2026 | 14.90 (-1.72%) | 15.63 | 14.90 - 16.43 | 0.2414 times | Fri 22 May 2026 | 15.16 (9.78%) | 13.81 | 13.50 - 16.40 | 1.1102 times | Fri 15 May 2026 | 13.81 (-19.38%) | 17.18 | 13.36 - 18.84 | 1.1629 times | Fri 08 May 2026 | 17.13 (-0.7%) | 18.26 | 16.51 - 18.80 | 0.5571 times | Wed 06 May 2026 | 17.25 (-15.89%) | 20.21 | 16.51 - 21.47 | 0.9114 times | Fri 01 May 2026 | 20.51 (-5.79%) | 21.81 | 18.99 - 23.95 | 2.4023 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 20.73 and 34.83
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.0695 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0487 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.4788 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0316 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0365 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2069 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 3.9939 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0251 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0339 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.075 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0089 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 23.16 |
| 20 day DMA | 22.37 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.4 |
| 100 day DMA | 12.51 |
| 150 day DMA | 10.12 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.18 | 24.51 |
| 12 day EMA | 23.89 | 23.46 | 22.9 |
| 20 day EMA | 22.51 | 22.12 | 21.66 |
| 35 day EMA | 21.21 | 20.91 | 20.58 |
| 50 day EMA | 19.78 | 19.52 | 19.23 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 24.84 | 24.52 |
| 12 day SMA | 23.16 | 22.93 | 22.64 |
| 20 day SMA | 22.37 | 21.84 | 21.25 |
| 35 day SMA | 19.32 | 19.05 | 18.8 |
| 50 day SMA | 19.4 | 19.26 | 19.16 |
| 100 day SMA | 12.51 | 12.29 | 12.07 |
| 150 day SMA | 10.12 | 9.97 | 9.82 |
| 200 day SMA | 8.92 | 8.82 | 8.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.