VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 204.16 and 204.91

Daily Target 1203.56
Daily Target 2204.01
Daily Target 3204.31
Daily Target 4204.76
Daily Target 5205.06

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 01 July 2026 204.46 (0.6%) 203.86 203.86 - 204.61 0.3691 times
Tue 30 June 2026 203.24 (-0.25%) 203.33 202.29 - 203.77 1.0403 times
Mon 29 June 2026 203.74 (1.32%) 201.59 201.59 - 203.78 0.6879 times
Fri 26 June 2026 201.08 (2.33%) 197.32 197.32 - 202.20 0.8557 times
Thu 25 June 2026 196.51 (0.8%) 198.17 196.51 - 199.32 1.4094 times
Wed 24 June 2026 194.96 (2.16%) 191.96 191.96 - 195.85 1.5436 times
Tue 23 June 2026 190.83 (0.77%) 189.19 189.19 - 192.52 0.9564 times
Mon 22 June 2026 189.37 (0.92%) 188.33 187.44 - 189.37 0.9732 times
Thu 18 June 2026 187.64 (-0.24%) 190.04 185.77 - 190.04 1.443 times
Wed 17 June 2026 188.10 (0.07%) 188.94 188.10 - 190.33 0.7215 times
Tue 16 June 2026 187.97 (-0.09%) 187.25 187.24 - 188.77 0.4195 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 203.03 and 206.05

Weekly Target 1200.53
Weekly Target 2202.5
Weekly Target 3203.55333333333
Weekly Target 4205.52
Weekly Target 5206.57

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 01 July 2026 204.46 (1.68%) 201.59 201.59 - 204.61 0.632 times
Fri 26 June 2026 201.08 (7.16%) 188.33 187.44 - 202.20 1.729 times
Thu 18 June 2026 187.64 (0.04%) 188.70 185.77 - 190.33 0.9555 times
Fri 12 June 2026 187.56 (-0.23%) 188.01 183.08 - 188.68 0.9757 times
Fri 05 June 2026 188.00 (-0.34%) 187.05 180.93 - 190.51 0.8797 times
Fri 29 May 2026 188.64 (2.1%) 185.73 183.98 - 188.64 0.6926 times
Fri 22 May 2026 184.76 (1.64%) 179.98 179.25 - 186.23 1.2538 times
Fri 15 May 2026 181.78 (-1.53%) 185.32 181.74 - 188.66 1.5774 times
Fri 08 May 2026 184.60 (-2.41%) 187.07 184.11 - 189.57 0.5966 times
Wed 06 May 2026 189.15 (3.28%) 182.82 182.82 - 189.25 0.7078 times
Fri 01 May 2026 183.15 (-1.36%) 185.04 180.98 - 186.39 1.8706 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 204.16 and 204.91

Monthly Target 1203.56
Monthly Target 2204.01
Monthly Target 3204.31
Monthly Target 4204.76
Monthly Target 5205.06

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 01 July 2026 204.46 (0.6%) 203.86 203.86 - 204.61 0.0168 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.7636 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.7545 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8819 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 1.0076 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 1.0055 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.3244 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 1.0017 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.6851 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.559 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5455 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 201.81
12 day DMA 194.67
20 day DMA 191.57
35 day DMA 188.59
50 day DMA 187.79
100 day DMA 189.34
150 day DMA 190.86
200 day DMA 187.38

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA201.46199.96198.32
12 day EMA196.6195.17193.7
20 day EMA193.62192.48191.35
35 day EMA191.19190.41189.65
50 day EMA189.61189188.42

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA201.81199.91197.42
12 day SMA194.67193.26191.98
20 day SMA191.57190.43189.57
35 day SMA188.59188.04187.51
50 day SMA187.79187.51187.3
100 day SMA189.34189.29189.21
150 day SMA190.86190.79190.72
200 day SMA187.38187.18186.99
Back to top | Use Dark Theme