Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 184.01 and 188.43
| Daily Target 1 | 183.17 |
| Daily Target 2 | 184.85 |
| Daily Target 3 | 187.59 |
| Daily Target 4 | 189.27 |
| Daily Target 5 | 192.01 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 186.53 (-1.6%) | 190.33 | 185.91 - 190.33 | 0.7511 times | Thu 09 April 2026 | 189.57 (-0.25%) | 189.43 | 188.09 - 190.07 | 1.1159 times | Wed 08 April 2026 | 190.04 (2.08%) | 190.42 | 188.24 - 190.42 | 1.3734 times | Tue 07 April 2026 | 186.17 (-0.24%) | 185.33 | 184.16 - 186.25 | 1.1588 times | Mon 06 April 2026 | 186.62 (-0.62%) | 187.76 | 186.55 - 187.76 | 0.279 times | Thu 02 April 2026 | 187.79 (-0.81%) | 187.23 | 187.23 - 188.60 | 0.6652 times | Wed 01 April 2026 | 189.33 (0.7%) | 188.57 | 188.57 - 189.80 | 0.7725 times | Tue 31 March 2026 | 188.02 (2.78%) | 184.24 | 184.24 - 188.03 | 0.6223 times | Mon 30 March 2026 | 182.94 (1.6%) | 183.07 | 181.47 - 183.37 | 2.0601 times | Fri 27 March 2026 | 180.06 (-2.58%) | 184.27 | 180.00 - 184.30 | 1.2017 times | Thu 26 March 2026 | 184.83 (-0.29%) | 184.64 | 184.64 - 186.20 | 1.5665 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 182.22 and 188.48
| Weekly Target 1 | 180.78 |
| Weekly Target 2 | 183.65 |
| Weekly Target 3 | 187.03666666667 |
| Weekly Target 4 | 189.91 |
| Weekly Target 5 | 193.3 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 186.53 (-0.67%) | 187.76 | 184.16 - 190.42 | 0.8163 times | Thu 02 April 2026 | 187.79 (4.29%) | 183.07 | 181.47 - 189.80 | 0.7189 times | Fri 27 March 2026 | 180.06 (-0.66%) | 182.09 | 180.00 - 186.31 | 1.2618 times | Fri 20 March 2026 | 181.26 (-2.86%) | 187.52 | 181.26 - 188.96 | 0.7928 times | Fri 13 March 2026 | 186.60 (-1.23%) | 189.26 | 186.49 - 194.24 | 0.8163 times | Fri 06 March 2026 | 188.93 (-4.57%) | 196.69 | 187.44 - 197.02 | 1.6063 times | Fri 27 February 2026 | 197.98 (0.44%) | 196.19 | 192.44 - 198.08 | 1.2431 times | Fri 20 February 2026 | 197.11 (1.02%) | 195.45 | 194.66 - 197.54 | 0.7863 times | Fri 13 February 2026 | 195.12 (0%) | 191.88 | 191.88 - 196.79 | 0.2846 times | Fri 13 February 2026 | 195.12 (-2.12%) | 199.44 | 190.79 - 199.44 | 1.6737 times | Fri 06 February 2026 | 199.35 (1.37%) | 195.89 | 194.35 - 199.35 | 0.9473 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 182.22 and 188.48
| Monthly Target 1 | 180.78 |
| Monthly Target 2 | 183.65 |
| Monthly Target 3 | 187.03666666667 |
| Monthly Target 4 | 189.91 |
| Monthly Target 5 | 193.3 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 186.53 (-0.79%) | 188.57 | 184.16 - 190.42 | 0.2071 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.9599 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.9579 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.2617 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.9543 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.6054 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.4853 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.5197 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.7682 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.2805 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.3911 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 187.79 |
| 12 day DMA | 186.44 |
| 20 day DMA | 185.82 |
| 35 day DMA | 189.56 |
| 50 day DMA | 191.54 |
| 100 day DMA | 192.25 |
| 150 day DMA | 186.07 |
| 200 day DMA | 179.85 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.72 | 188.32 | 187.69 |
| 12 day EMA | 187.16 | 187.27 | 186.85 |
| 20 day EMA | 187.54 | 187.65 | 187.45 |
| 35 day EMA | 189.28 | 189.44 | 189.43 |
| 50 day EMA | 191.8 | 192.01 | 192.11 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.79 | 188.04 | 187.99 |
| 12 day SMA | 186.44 | 186.08 | 185.5 |
| 20 day SMA | 185.82 | 186.1 | 186.26 |
| 35 day SMA | 189.56 | 189.86 | 190.04 |
| 50 day SMA | 191.54 | 191.78 | 192.01 |
| 100 day SMA | 192.25 | 192.26 | 192.26 |
| 150 day SMA | 186.07 | 185.93 | 185.77 |
| 200 day SMA | 179.85 | 179.68 | 179.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.