VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 187.51 and 188.88

Daily Target 1186.5
Daily Target 2187.15
Daily Target 3187.87333333333
Daily Target 4188.52
Daily Target 5189.24

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 02 April 2026 187.79 (-0.81%) 187.23 187.23 - 188.60 0.5062 times
Wed 01 April 2026 189.33 (0.7%) 188.57 188.57 - 189.80 0.5879 times
Tue 31 March 2026 188.02 (2.78%) 184.24 184.24 - 188.03 0.4736 times
Mon 30 March 2026 182.94 (1.6%) 183.07 181.47 - 183.37 1.5677 times
Fri 27 March 2026 180.06 (-2.58%) 184.27 180.00 - 184.30 0.9145 times
Thu 26 March 2026 184.83 (-0.29%) 184.64 184.64 - 186.20 1.1921 times
Wed 25 March 2026 185.37 (1.73%) 183.04 183.04 - 186.31 0.7185 times
Tue 24 March 2026 182.22 (-0.19%) 181.03 180.48 - 182.78 1.4044 times
Mon 23 March 2026 182.56 (0.72%) 182.09 182.09 - 184.32 1.2737 times
Fri 20 March 2026 181.26 (-1.68%) 184.12 181.26 - 184.21 1.3614 times
Thu 19 March 2026 184.35 (-1.76%) 183.04 183.04 - 184.87 0.4798 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 184.63 and 192.96

Weekly Target 1178.02
Weekly Target 2182.91
Weekly Target 3186.35333333333
Weekly Target 4191.24
Weekly Target 5194.68

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 02 April 2026 187.79 (4.29%) 183.07 181.47 - 189.80 0.7096 times
Fri 27 March 2026 180.06 (-0.66%) 182.09 180.00 - 186.31 1.2455 times
Fri 20 March 2026 181.26 (-2.86%) 187.52 181.26 - 188.96 0.7826 times
Fri 13 March 2026 186.60 (-1.23%) 189.26 186.49 - 194.24 0.8057 times
Fri 06 March 2026 188.93 (-4.57%) 196.69 187.44 - 197.02 1.5855 times
Fri 27 February 2026 197.98 (0.44%) 196.19 192.44 - 198.08 1.227 times
Fri 20 February 2026 197.11 (1.02%) 195.45 194.66 - 197.54 0.7761 times
Fri 13 February 2026 195.12 (0%) 191.88 191.88 - 196.79 0.2809 times
Fri 13 February 2026 195.12 (-2.12%) 199.44 190.79 - 199.44 1.652 times
Fri 06 February 2026 199.35 (1.37%) 195.89 194.35 - 199.35 0.935 times
Fri 30 January 2026 196.65 (-0.64%) 197.98 195.86 - 202.91 1.7223 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 186.23 and 188.8

Monthly Target 1185.7
Monthly Target 2186.75
Monthly Target 3188.27333333333
Monthly Target 4189.32
Monthly Target 5190.84

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 02 April 2026 187.79 (-0.12%) 188.57 187.23 - 189.80 0.0495 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9754 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9733 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.282 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9696 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.6312 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.5092 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.528 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7806 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.3012 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.4135 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 185.63
12 day DMA 184.7
20 day DMA 186.73
35 day DMA 190.59
50 day DMA 192.68
100 day DMA 192.13
150 day DMA 185.33
200 day DMA 178.95

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA186.73186.2184.64
12 day EMA186.23185.95185.34
20 day EMA187.3187.25187.03
35 day EMA189.34189.43189.44
50 day EMA191.99192.16192.28

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA185.63185.04184.24
12 day SMA184.7184.68184.45
20 day SMA186.73187.09187.24
35 day SMA190.59190.82190.96
50 day SMA192.68192.87192.91
100 day SMA192.13192.07191.99
150 day SMA185.33185.18185.02
200 day SMA178.95178.79178.63
Back to top | Use Dark Theme