Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 197.16 and 198.72
| Daily Target 1 | 196.8 |
| Daily Target 2 | 197.51 |
| Daily Target 3 | 198.35666666667 |
| Daily Target 4 | 199.07 |
| Daily Target 5 | 199.92 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 198.23 (-0.17%) | 198.41 | 197.64 - 199.20 | 1.1052 times | Wed 28 January 2026 | 198.56 (-1.27%) | 199.26 | 198.34 - 199.32 | 0.7856 times | Tue 27 January 2026 | 201.11 (0.54%) | 200.10 | 200.10 - 202.91 | 1.9041 times | Mon 26 January 2026 | 200.03 (1.07%) | 197.98 | 197.62 - 200.03 | 1.6778 times | Fri 23 January 2026 | 197.91 (-0.45%) | 198.73 | 197.15 - 198.78 | 0.759 times | Thu 22 January 2026 | 198.80 (0.81%) | 197.98 | 197.98 - 200.40 | 0.9987 times | Wed 21 January 2026 | 197.20 (3.19%) | 193.37 | 193.37 - 197.20 | 0.7057 times | Tue 20 January 2026 | 191.10 (0.12%) | 188.78 | 186.47 - 191.22 | 0.7723 times | Fri 16 January 2026 | 190.88 (0.19%) | 191.00 | 190.63 - 191.44 | 0.4927 times | Thu 15 January 2026 | 190.52 (-0.92%) | 192.19 | 190.52 - 192.19 | 0.7989 times | Wed 14 January 2026 | 192.29 (0.21%) | 191.33 | 191.23 - 192.29 | 0.7057 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 197.93 and 203.22
| Weekly Target 1 | 194.3 |
| Weekly Target 2 | 196.26 |
| Weekly Target 3 | 199.58666666667 |
| Weekly Target 4 | 201.55 |
| Weekly Target 5 | 204.88 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 198.23 (0.16%) | 197.98 | 197.62 - 202.91 | 1.1636 times | Fri 23 January 2026 | 197.91 (3.68%) | 188.78 | 186.47 - 200.40 | 0.688 times | Fri 16 January 2026 | 190.88 (-1.25%) | 193.52 | 190.20 - 193.52 | 0.6965 times | Fri 09 January 2026 | 193.29 (1.61%) | 190.16 | 187.38 - 200.00 | 1.7894 times | Fri 02 January 2026 | 190.23 (-1.14%) | 191.94 | 188.88 - 192.32 | 0.9768 times | Fri 26 December 2025 | 192.42 (0.29%) | 191.27 | 191.27 - 193.27 | 0.4219 times | Fri 19 December 2025 | 191.87 (0.66%) | 190.94 | 187.49 - 192.53 | 0.6342 times | Fri 12 December 2025 | 190.61 (-2.06%) | 195.14 | 188.68 - 195.14 | 0.8069 times | Fri 05 December 2025 | 194.61 (-1.61%) | 196.31 | 193.97 - 197.28 | 1.2995 times | Fri 28 November 2025 | 197.79 (2.86%) | 193.17 | 192.67 - 198.08 | 1.5232 times | Fri 21 November 2025 | 192.29 (2.25%) | 189.15 | 187.89 - 193.68 | 2.4486 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 192.35 and 208.79
| Monthly Target 1 | 179.43 |
| Monthly Target 2 | 188.83 |
| Monthly Target 3 | 195.87 |
| Monthly Target 4 | 205.27 |
| Monthly Target 5 | 212.31 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 198.23 (4.74%) | 188.88 | 186.47 - 202.91 | 0.8657 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.6762 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.1376 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.0525 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.3682 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.5444 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 0.9074 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 0.9857 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.372 times | Wed 30 April 2025 | 152.60 (-3.01%) | 157.34 | 135.34 - 157.52 | 2.0903 times | Mon 31 March 2025 | 157.33 (-4.41%) | 164.14 | 154.40 - 167.29 | 0.7015 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 199.17 |
| 12 day DMA | 195.71 |
| 20 day DMA | 194.55 |
| 35 day DMA | 193.02 |
| 50 day DMA | 193.17 |
| 100 day DMA | 183.64 |
| 150 day DMA | 176.25 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.48 | 198.61 | 198.64 |
| 12 day EMA | 196.75 | 196.48 | 196.1 |
| 20 day EMA | 195.43 | 195.13 | 194.77 |
| 35 day EMA | 194.18 | 193.94 | 193.67 |
| 50 day EMA | 193.25 | 193.05 | 192.82 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.17 | 199.28 | 199.01 |
| 12 day SMA | 195.71 | 195.19 | 194.75 |
| 20 day SMA | 194.55 | 194.14 | 193.79 |
| 35 day SMA | 193.02 | 192.82 | 192.7 |
| 50 day SMA | 193.17 | 192.97 | 192.75 |
| 100 day SMA | 183.64 | 183.34 | 183.01 |
| 150 day SMA | 176.25 | 175.95 | 175.65 |
| 200 day SMA | 169.34 | 169.09 | 168.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.