BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BridgebioPharma

Strong Daily Stock price targets for BridgebioPharma BBIO are 65.49 and 68.47

Daily Target 163.12
Daily Target 264.87
Daily Target 366.103333333333
Daily Target 467.85
Daily Target 569.08

Daily price and volume Bridgebio Pharma

Date Closing Open Range Volume
Mon 28 September 2026 66.61 (1.59%) 65.07 64.36 - 67.34 0.8439 times
Fri 25 September 2026 65.57 (-1.07%) 66.50 64.84 - 67.07 0.5941 times
Thu 24 September 2026 66.28 (0.87%) 65.85 65.32 - 67.30 1.214 times
Wed 23 September 2026 65.71 (-5.08%) 69.23 64.90 - 70.00 1.0453 times
Tue 22 September 2026 69.23 (3.98%) 66.90 66.61 - 69.77 1.0751 times
Mon 21 September 2026 66.58 (-0.05%) 67.01 65.78 - 67.33 0.9002 times
Fri 18 September 2026 66.61 (-1.04%) 67.39 66.10 - 67.56 1.1662 times
Thu 17 September 2026 67.31 (-1.45%) 69.72 66.93 - 69.99 0.6662 times
Wed 16 September 2026 68.30 (-0.13%) 68.52 67.11 - 69.46 1.3602 times
Tue 15 September 2026 68.39 (-5.51%) 72.26 66.96 - 72.40 1.1348 times
Mon 14 September 2026 72.38 (-0.08%) 72.55 72.17 - 73.67 0.5262 times

Daily chart BridgebioPharma

Weekly price and charts BridgebioPharma

Strong weekly Stock price targets for BridgebioPharma BBIO are 65.49 and 68.47

Weekly Target 163.12
Weekly Target 264.87
Weekly Target 366.103333333333
Weekly Target 467.85
Weekly Target 569.08

Weekly price and volumes for Bridgebio Pharma

Date Closing Open Range Volume
Mon 28 September 2026 66.61 (1.59%) 65.07 64.36 - 67.34 0.2787 times
Fri 25 September 2026 65.57 (-1.56%) 67.01 64.84 - 70.00 1.5947 times
Fri 18 September 2026 66.61 (-8.05%) 72.55 66.10 - 73.67 1.6029 times
Fri 11 September 2026 72.44 (-3.21%) 73.60 71.98 - 76.81 0.8666 times
Fri 04 September 2026 74.84 (-2.3%) 76.20 74.11 - 78.25 0.7293 times
Fri 28 August 2026 76.60 (-6.01%) 80.98 76.34 - 82.50 0.6799 times
Fri 21 August 2026 81.50 (2.05%) 79.15 78.13 - 85.65 1.1802 times
Fri 14 August 2026 79.86 (-5.47%) 83.45 78.60 - 89.49 1.1643 times
Fri 07 August 2026 84.48 (5.48%) 81.23 78.82 - 85.03 0.832 times
Fri 31 July 2026 80.09 (-4.68%) 84.11 79.46 - 86.32 1.0716 times
Fri 24 July 2026 84.02 (0%) 83.46 82.74 - 85.30 0.1932 times

weekly chart BridgebioPharma

Monthly price and charts BridgebioPharma

Strong monthly Stock price targets for BridgebioPharma BBIO are 58.54 and 72.43

Monthly Target 155.85
Monthly Target 261.23
Monthly Target 369.74
Monthly Target 475.12
Monthly Target 583.63

Monthly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Mon 28 September 2026 66.61 (-13.03%) 76.61 64.36 - 78.25 0.9329 times
Mon 31 August 2026 76.59 (-4.37%) 81.23 75.02 - 89.49 0.7744 times
Fri 31 July 2026 80.09 (7.53%) 74.48 73.56 - 93.42 1.145 times
Tue 30 June 2026 74.48 (12.41%) 66.50 62.50 - 74.65 1.5121 times
Fri 29 May 2026 66.26 (-6.82%) 70.51 63.63 - 71.74 1.0184 times
Thu 30 April 2026 71.11 (-4.24%) 74.76 68.35 - 84.75 0.9165 times
Tue 31 March 2026 74.26 (11.7%) 64.36 62.77 - 75.91 0.7526 times
Fri 27 February 2026 66.48 (-14.02%) 76.45 62.84 - 84.94 1.2773 times
Fri 30 January 2026 77.32 (1.09%) 76.54 70.95 - 81.33 0.9779 times
Wed 31 December 2025 76.49 (6.22%) 72.01 70.35 - 78.44 0.693 times
Fri 28 November 2025 72.01 (14.96%) 61.42 60.22 - 72.28 0.7121 times

monthly chart BridgebioPharma

DMA SMA EMA moving averages of Bridgebio Pharma BBIO

DMA (daily moving average) of Bridgebio Pharma BBIO

DMA period DMA value
5 day DMA 66.68
12 day DMA 67.95
20 day DMA 70.93
35 day DMA 75.41
50 day DMA 77.64
100 day DMA 74.42
150 day DMA 73.34
200 day DMA 73.78

EMA (exponential moving average) of Bridgebio Pharma BBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5866.5767.07
12 day EMA68.3568.6769.23
20 day EMA70.5370.9471.51
35 day EMA73.6374.0474.54
50 day EMA76.8977.3177.79

SMA (simple moving average) of Bridgebio Pharma BBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6866.6766.88
12 day SMA67.9568.4469.32
20 day SMA70.9371.4372.09
35 day SMA75.4175.9276.41
50 day SMA77.6477.9378.24
100 day SMA74.4274.4374.46
150 day SMA73.3473.3573.36
200 day SMA73.7873.8273.86
Back to top | Use Dark Theme