Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 67.78 and 71.37
| Daily Target 1 | 67.13 |
| Daily Target 2 | 68.42 |
| Daily Target 3 | 70.723333333333 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 74.31 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.70 (-3.97%) | 72.33 | 69.44 - 73.03 | 0.9259 times | Thu 26 March 2026 | 72.58 (1.35%) | 71.54 | 70.77 - 73.41 | 1.1286 times | Wed 25 March 2026 | 71.61 (4.49%) | 69.29 | 68.94 - 72.28 | 0.9528 times | Tue 24 March 2026 | 68.53 (-1.54%) | 68.87 | 67.57 - 69.28 | 1.1468 times | Mon 23 March 2026 | 69.60 (1.49%) | 69.22 | 68.40 - 71.27 | 1.0835 times | Fri 20 March 2026 | 68.58 (-2.2%) | 70.47 | 68.00 - 72.35 | 0.8413 times | Thu 19 March 2026 | 70.12 (-1.16%) | 69.61 | 68.25 - 70.70 | 0.3485 times | Tue 17 March 2026 | 70.94 (-0.13%) | 70.18 | 69.91 - 71.56 | 0.9681 times | Mon 16 March 2026 | 71.03 (2.33%) | 70.45 | 70.09 - 71.98 | 1.229 times | Fri 13 March 2026 | 69.41 (2.1%) | 68.81 | 67.73 - 70.00 | 1.3754 times | Thu 12 March 2026 | 67.98 (-4.78%) | 70.35 | 67.85 - 70.36 | 1.7771 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 68.64 and 74.48
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 67.04 |
| Weekly Target 3 | 70.226666666667 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.70 (1.63%) | 69.22 | 67.57 - 73.41 | 0.5858 times | Fri 20 March 2026 | 68.58 (-1.2%) | 70.45 | 68.00 - 72.35 | 0.3788 times | Fri 13 March 2026 | 69.41 (6.2%) | 65.17 | 64.50 - 75.91 | 1.2258 times | Fri 06 March 2026 | 65.36 (-1.68%) | 64.36 | 62.77 - 67.20 | 1.0237 times | Fri 27 February 2026 | 66.48 (-2.44%) | 67.87 | 63.50 - 71.51 | 1.4161 times | Fri 20 February 2026 | 68.14 (-9.45%) | 74.31 | 67.42 - 76.81 | 1.2122 times | Fri 13 February 2026 | 75.25 (0%) | 77.55 | 72.82 - 77.79 | 0.2382 times | Fri 13 February 2026 | 75.25 (10.58%) | 67.84 | 67.82 - 84.94 | 1.5294 times | Fri 06 February 2026 | 68.05 (-11.99%) | 76.45 | 62.84 - 80.00 | 1.6174 times | Fri 30 January 2026 | 77.32 (-0.71%) | 76.96 | 75.83 - 80.00 | 0.7726 times | Fri 23 January 2026 | 77.87 (2.11%) | 75.76 | 73.77 - 81.33 | 0.6105 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 66.24 and 79.38
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 69.46 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.70 (4.84%) | 64.36 | 62.77 - 75.91 | 0.7172 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.3418 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0273 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.728 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7481 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1202 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9347 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.1977 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.9657 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.2193 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.174 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 70.12 |
| 20 day DMA | 68.8 |
| 35 day DMA | 69.94 |
| 50 day DMA | 71.97 |
| 100 day DMA | 71.79 |
| 150 day DMA | 65.83 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 70.89 | 70.04 |
| 12 day EMA | 70.02 | 70.08 | 69.62 |
| 20 day EMA | 69.94 | 69.97 | 69.7 |
| 35 day EMA | 70.97 | 71.04 | 70.95 |
| 50 day EMA | 72.22 | 72.32 | 72.31 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.18 | 69.69 |
| 12 day SMA | 70.12 | 70.51 | 69.93 |
| 20 day SMA | 68.8 | 68.7 | 68.39 |
| 35 day SMA | 69.94 | 69.76 | 69.84 |
| 50 day SMA | 71.97 | 72.13 | 72.26 |
| 100 day SMA | 71.79 | 71.72 | 71.63 |
| 150 day SMA | 65.83 | 65.69 | 65.55 |
| 200 day SMA | 60.77 | 60.62 | 60.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.