Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 64.53 and 67.66
| Daily Target 1 | 63.99 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 67.12 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 70.25 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.13 (-5.07%) | 68.90 | 66.05 - 69.18 | 0.899 times | Thu 14 May 2026 | 69.66 (1.53%) | 68.90 | 67.66 - 70.03 | 0.7505 times | Wed 13 May 2026 | 68.61 (4.03%) | 65.46 | 65.16 - 70.24 | 1.0551 times | Tue 12 May 2026 | 65.95 (1.96%) | 64.94 | 64.24 - 66.02 | 0.8087 times | Mon 11 May 2026 | 64.68 (-4.02%) | 68.85 | 63.88 - 68.85 | 1.2242 times | Fri 08 May 2026 | 67.39 (-0.09%) | 66.53 | 66.00 - 69.11 | 1.8125 times | Thu 07 May 2026 | 67.45 (-0.94%) | 68.58 | 66.96 - 69.29 | 0.9649 times | Wed 06 May 2026 | 68.09 (0%) | 68.74 | 67.92 - 69.39 | 0.887 times | Wed 06 May 2026 | 68.09 (-1%) | 68.74 | 67.92 - 69.39 | 0.887 times | Tue 05 May 2026 | 68.78 (-0.3%) | 69.81 | 67.48 - 70.42 | 0.7111 times | Mon 04 May 2026 | 68.99 (0.63%) | 68.36 | 68.02 - 69.88 | 0.6337 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 61.83 and 68.19
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 66.75 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.13 (-1.87%) | 68.85 | 63.88 - 70.24 | 1.4137 times | Fri 08 May 2026 | 67.39 (-1.03%) | 68.74 | 66.00 - 69.39 | 1.0935 times | Wed 06 May 2026 | 68.09 (-0.69%) | 68.36 | 67.48 - 70.42 | 0.666 times | Fri 01 May 2026 | 68.56 (-6.44%) | 75.86 | 68.35 - 84.75 | 2.3222 times | Fri 24 April 2026 | 73.28 (-4.52%) | 76.65 | 69.52 - 77.26 | 1.1149 times | Fri 17 April 2026 | 76.75 (2.9%) | 74.87 | 74.59 - 79.62 | 0.9563 times | Fri 10 April 2026 | 74.59 (2.01%) | 73.20 | 70.52 - 76.24 | 0.6175 times | Thu 02 April 2026 | 73.12 (4.91%) | 69.83 | 68.83 - 75.68 | 0.6728 times | Fri 27 March 2026 | 69.70 (1.63%) | 69.22 | 67.57 - 73.41 | 0.6942 times | Fri 20 March 2026 | 68.58 (-1.2%) | 70.45 | 68.00 - 72.35 | 0.4489 times | Fri 13 March 2026 | 69.41 (6.2%) | 65.17 | 64.50 - 75.91 | 1.4527 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 61.47 and 68.54
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 66.986666666667 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.13 (-7%) | 70.51 | 63.88 - 70.95 | 0.666 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 1.0153 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.8337 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.415 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0833 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7677 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7889 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1813 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9856 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.2631 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 1.0183 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 67.7 |
| 20 day DMA | 69.71 |
| 35 day DMA | 71.95 |
| 50 day DMA | 71.3 |
| 100 day DMA | 72.58 |
| 150 day DMA | 70.46 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 68.06 | 67.26 |
| 12 day EMA | 68.23 | 68.61 | 68.42 |
| 20 day EMA | 69.24 | 69.57 | 69.56 |
| 35 day EMA | 69.73 | 69.94 | 69.96 |
| 50 day EMA | 70.43 | 70.61 | 70.65 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 67.26 | 66.82 |
| 12 day SMA | 67.7 | 68.11 | 68.22 |
| 20 day SMA | 69.71 | 70.24 | 70.59 |
| 35 day SMA | 71.95 | 72.05 | 72.14 |
| 50 day SMA | 71.3 | 71.3 | 71.24 |
| 100 day SMA | 72.58 | 72.69 | 72.75 |
| 150 day SMA | 70.46 | 70.39 | 70.29 |
| 200 day SMA | 65.62 | 65.52 | 65.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.