Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 75.84 and 78.61
| Daily Target 1 | 73.54 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 76.313333333333 |
| Daily Target 4 | 78.14 |
| Daily Target 5 | 79.08 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.19 (3.58%) | 75.03 | 74.49 - 77.26 | 0.5708 times | Wed 01 July 2026 | 74.52 (0.05%) | 74.48 | 73.56 - 75.28 | 0.5438 times | Tue 30 June 2026 | 74.48 (3.43%) | 72.53 | 71.78 - 74.65 | 0.6092 times | Mon 29 June 2026 | 72.01 (2.52%) | 71.29 | 70.50 - 73.28 | 0.586 times | Fri 26 June 2026 | 70.24 (0.79%) | 69.53 | 68.82 - 72.54 | 4.8573 times | Thu 25 June 2026 | 69.69 (0.48%) | 69.59 | 68.92 - 70.46 | 0.4989 times | Wed 24 June 2026 | 69.36 (1.06%) | 69.25 | 68.94 - 70.77 | 0.7523 times | Tue 23 June 2026 | 68.63 (-0.42%) | 68.57 | 68.03 - 69.90 | 0.4408 times | Mon 22 June 2026 | 68.92 (4%) | 66.35 | 66.30 - 69.66 | 0.456 times | Thu 18 June 2026 | 66.27 (-1.66%) | 68.08 | 65.59 - 68.60 | 0.685 times | Wed 17 June 2026 | 67.39 (1.13%) | 66.67 | 66.30 - 68.62 | 0.2875 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 73.85 and 80.61
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 74.983333333333 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 81.74 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.19 (9.89%) | 71.29 | 70.50 - 77.26 | 0.8848 times | Fri 26 June 2026 | 70.24 (5.99%) | 66.35 | 66.30 - 72.54 | 2.6837 times | Thu 18 June 2026 | 66.27 (-0.79%) | 66.91 | 65.59 - 68.62 | 0.7732 times | Fri 12 June 2026 | 66.80 (-1.2%) | 67.97 | 65.83 - 69.42 | 0.6739 times | Fri 05 June 2026 | 67.61 (2.04%) | 66.50 | 62.50 - 69.51 | 1.2059 times | Fri 29 May 2026 | 66.26 (-4.14%) | 68.49 | 65.43 - 68.80 | 0.7344 times | Fri 22 May 2026 | 69.12 (4.52%) | 66.21 | 63.63 - 71.74 | 0.8644 times | Fri 15 May 2026 | 66.13 (-1.87%) | 68.85 | 63.88 - 70.24 | 0.9711 times | Fri 08 May 2026 | 67.39 (-1.03%) | 68.74 | 66.00 - 69.39 | 0.7511 times | Wed 06 May 2026 | 68.09 (-0.69%) | 68.36 | 67.48 - 70.42 | 0.4575 times | Fri 01 May 2026 | 68.56 (-6.44%) | 75.86 | 68.35 - 84.75 | 1.595 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 75.38 and 79.08
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 76.003333333333 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.19 (3.64%) | 74.48 | 73.56 - 77.26 | 0.1233 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.6731 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.1269 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 1.0141 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.8327 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.4133 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.082 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7668 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7879 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1798 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9844 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 70.45 |
| 20 day DMA | 69.25 |
| 35 day DMA | 68.34 |
| 50 day DMA | 68.62 |
| 100 day DMA | 70.13 |
| 150 day DMA | 71.83 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.12 | 72.59 | 71.63 |
| 12 day EMA | 71.58 | 70.56 | 69.84 |
| 20 day EMA | 70.35 | 69.63 | 69.11 |
| 35 day EMA | 69.86 | 69.43 | 69.13 |
| 50 day EMA | 69.78 | 69.48 | 69.27 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 72.19 | 71.16 |
| 12 day SMA | 70.45 | 69.68 | 69.04 |
| 20 day SMA | 69.25 | 68.67 | 68.14 |
| 35 day SMA | 68.34 | 68.02 | 67.74 |
| 50 day SMA | 68.62 | 68.57 | 68.6 |
| 100 day SMA | 70.13 | 70.08 | 70.02 |
| 150 day SMA | 71.83 | 71.79 | 71.76 |
| 200 day SMA | 68.52 | 68.39 | 68.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.