login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong Daily Stock price targets for BarrettBusiness BBSI are 36.7 and 38.97

Daily Target 1	34.84
Daily Target 2	36.28
Daily Target 3	37.106666666667
Daily Target 4	38.55
Daily Target 5	39.38

Daily price and volume Barrett Business

Date	Closing	Open	Range	Volume
Wed 01 July 2026	37.73 (6.22%)	35.74	35.66 - 37.93	0.7567 times
Tue 30 June 2026	35.52 (-1.33%)	35.87	35.19 - 35.90	0.663 times
Mon 29 June 2026	36.00 (-0.17%)	36.05	35.30 - 36.30	1.1 times
Fri 26 June 2026	36.06 (6.03%)	34.05	34.05 - 36.22	2.3081 times
Thu 25 June 2026	34.01 (-0.56%)	34.12	33.37 - 34.88	0.5061 times
Wed 24 June 2026	34.20 (1.09%)	33.88	33.85 - 34.83	0.8494 times
Tue 23 June 2026	33.83 (4.61%)	32.34	32.04 - 33.94	1.4281 times
Mon 22 June 2026	32.34 (-2.12%)	32.84	31.89 - 33.51	0.702 times
Thu 18 June 2026	33.04 (-0.63%)	33.59	32.51 - 33.83	1.0291 times
Wed 17 June 2026	33.25 (0.67%)	32.75	32.75 - 33.60	0.6576 times
Tue 16 June 2026	33.03 (-1.34%)	33.73	32.47 - 34.59	0.5166 times

Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 36.46 and 39.2

Weekly Target 1	34.21
Weekly Target 2	35.97
Weekly Target 3	36.95
Weekly Target 4	38.71
Weekly Target 5	39.69

Weekly price and volumes for Barrett Business

Date	Closing	Open	Range	Volume
Wed 01 July 2026	37.73 (4.63%)	36.05	35.19 - 37.93	0.6918 times
Fri 26 June 2026	36.06 (9.14%)	32.84	31.89 - 36.22	1.5907 times
Thu 18 June 2026	33.04 (-3.31%)	34.01	32.47 - 34.59	0.8053 times
Fri 12 June 2026	34.17 (3.55%)	32.88	32.83 - 35.01	1.0689 times
Fri 05 June 2026	33.00 (1.41%)	32.37	31.95 - 35.13	1.2039 times
Fri 29 May 2026	32.54 (3.24%)	31.37	30.67 - 33.36	0.8795 times
Fri 22 May 2026	31.52 (4.93%)	30.04	30.03 - 32.07	1.2698 times
Fri 15 May 2026	30.04 (0.57%)	29.75	28.19 - 30.10	1.141 times
Fri 08 May 2026	29.87 (1.46%)	30.50	27.50 - 30.58	0.7029 times
Wed 06 May 2026	29.44 (-6.3%)	31.17	29.26 - 31.73	0.6462 times
Fri 01 May 2026	31.42 (3.12%)	30.47	30.46 - 31.91	0.833 times

weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 36.7 and 38.97

Monthly Target 1	34.84
Monthly Target 2	36.28
Monthly Target 3	37.106666666667
Monthly Target 4	38.55
Monthly Target 5	39.38

Monthly price and volumes Barrett Business

Date	Closing	Open	Range	Volume
Wed 01 July 2026	37.73 (6.22%)	35.74	35.66 - 37.93	0.0528 times
Tue 30 June 2026	35.52 (9.16%)	32.37	31.89 - 36.30	1.3091 times
Fri 29 May 2026	32.54 (3.2%)	31.48	27.50 - 33.36	1.2433 times
Thu 30 April 2026	31.53 (8.05%)	29.17	26.85 - 31.79	0.8052 times
Tue 31 March 2026	29.18 (5.08%)	27.38	26.49 - 30.61	1.6614 times
Fri 27 February 2026	27.77 (-26.92%)	38.03	25.33 - 38.66	1.224 times
Fri 30 January 2026	38.00 (4.94%)	36.21	35.80 - 40.01	0.6955 times
Wed 31 December 2025	36.21 (3.19%)	34.69	33.78 - 37.47	0.8282 times
Fri 28 November 2025	35.09 (-13.29%)	40.48	33.01 - 40.89	1.2266 times
Fri 31 October 2025	40.47 (-8.69%)	44.02	39.81 - 45.53	0.9539 times
Tue 30 September 2025	44.32 (-9.18%)	48.26	43.69 - 49.65	0.7521 times

monthly chart BarrettBusiness

Indicator Analysis of BarrettBusiness

Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period	DMA value
5 day DMA	35.86
12 day DMA	34.37
20 day DMA	34.02
35 day DMA	32.79
50 day DMA	32.08
100 day DMA	30.88
150 day DMA	32.86
200 day DMA	34.92

EMA (exponential moving average) of Barrett Business BBSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.02	35.17	35
12 day EMA	34.9	34.39	34.18
20 day EMA	34.18	33.81	33.63
35 day EMA	33.17	32.9	32.75
50 day EMA	32.28	32.06	31.92

SMA (simple moving average) of Barrett Business BBSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.86	35.16	34.82
12 day SMA	34.37	34.08	33.97
20 day SMA	34.02	33.79	33.71
35 day SMA	32.79	32.55	32.39
50 day SMA	32.08	31.93	31.82
100 day SMA	30.88	30.89	30.9
150 day SMA	32.86	32.85	32.84
200 day SMA	34.92	34.96	35.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme