Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 29.01 and 29.93
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 29.193333333333 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30.11 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.36 (-0.03%) | 29.22 | 28.65 - 29.57 | 1.227 times | Thu 26 March 2026 | 29.37 (1.45%) | 28.85 | 28.85 - 29.74 | 1.0059 times | Wed 25 March 2026 | 28.95 (-0.75%) | 29.21 | 28.35 - 29.81 | 0.9864 times | Tue 24 March 2026 | 29.17 (0.86%) | 28.62 | 28.30 - 29.43 | 0.7308 times | Mon 23 March 2026 | 28.92 (3.51%) | 28.59 | 28.21 - 29.21 | 1.176 times | Fri 20 March 2026 | 27.94 (0.29%) | 27.83 | 27.59 - 28.04 | 0.302 times | Thu 19 March 2026 | 27.86 (-2.38%) | 28.20 | 27.70 - 28.53 | 0.3466 times | Tue 17 March 2026 | 28.54 (3.22%) | 28.68 | 28.33 - 29.32 | 1.4991 times | Mon 16 March 2026 | 27.65 (0.55%) | 27.63 | 27.10 - 27.92 | 0.8859 times | Fri 13 March 2026 | 27.50 (2.12%) | 27.08 | 26.77 - 27.53 | 1.8402 times | Thu 12 March 2026 | 26.93 (-0.37%) | 26.85 | 26.49 - 27.50 | 1.2913 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 28.79 and 30.39
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.2554 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.743 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.8896 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.2666 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.4998 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.7139 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.2386 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.1707 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.618 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 0.6045 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.5162 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27.93 and 31.25
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.36 (5.73%) | 27.38 | 26.49 - 29.81 | 1.5635 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.2864 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.731 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8705 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2892 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.0025 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7905 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9197 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8294 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.7173 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.8029 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.31 |
| 35 day DMA | 30.08 |
| 50 day DMA | 32.38 |
| 100 day DMA | 34.3 |
| 150 day DMA | 37.86 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.92 | 28.69 |
| 12 day EMA | 28.78 | 28.67 | 28.54 |
| 20 day EMA | 29.12 | 29.1 | 29.07 |
| 35 day EMA | 30.71 | 30.79 | 30.87 |
| 50 day EMA | 32.56 | 32.69 | 32.83 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 28.87 | 28.57 |
| 12 day SMA | 28.27 | 28.12 | 28.05 |
| 20 day SMA | 28.31 | 28.18 | 28.29 |
| 35 day SMA | 30.08 | 30.31 | 30.54 |
| 50 day SMA | 32.38 | 32.58 | 32.77 |
| 100 day SMA | 34.3 | 34.42 | 34.52 |
| 150 day SMA | 37.86 | 37.99 | 38.1 |
| 200 day SMA | 39.43 | 39.49 | 39.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.