Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 29.61 and 30.54
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 29.77 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.7 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.04 (2.84%) | 29.21 | 29.17 - 30.10 | 1.0952 times | Thu 14 May 2026 | 29.21 (1.53%) | 28.95 | 28.72 - 29.64 | 1.1349 times | Wed 13 May 2026 | 28.77 (-1.54%) | 28.95 | 28.19 - 29.20 | 1.0698 times | Tue 12 May 2026 | 29.22 (-0.68%) | 29.66 | 28.71 - 29.69 | 1.0858 times | Mon 11 May 2026 | 29.42 (-1.51%) | 29.75 | 29.34 - 29.89 | 0.6782 times | Fri 08 May 2026 | 29.87 (-0.1%) | 29.41 | 29.11 - 30.58 | 1.033 times | Thu 07 May 2026 | 29.90 (1.56%) | 28.36 | 27.50 - 30.24 | 1.3526 times | Wed 06 May 2026 | 29.44 (0%) | 30.50 | 29.26 - 30.50 | 0.7338 times | Wed 06 May 2026 | 29.44 (-3.06%) | 30.50 | 29.26 - 30.50 | 0.7338 times | Tue 05 May 2026 | 30.37 (-0.82%) | 30.68 | 29.96 - 30.77 | 1.0829 times | Mon 04 May 2026 | 30.62 (-2.55%) | 31.17 | 30.54 - 31.73 | 1.0514 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 29.12 and 31.03
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.443333333333 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.2866 times | Fri 08 May 2026 | 29.87 (1.46%) | 30.50 | 27.50 - 30.58 | 0.7926 times | Wed 06 May 2026 | 29.44 (-6.3%) | 31.17 | 29.26 - 31.73 | 0.7287 times | Fri 01 May 2026 | 31.42 (3.12%) | 30.47 | 30.46 - 31.91 | 0.9393 times | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.6728 times | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.7286 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 1.0824 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 1.209 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.6082 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.9518 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 2.4207 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 26.57 and 30.98
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.816666666667 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.04 (-4.73%) | 31.48 | 27.50 - 31.91 | 0.7174 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.8285 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.7094 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.2594 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7156 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8522 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2621 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9814 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7739 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9003 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.812 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.81 |
| 20 day DMA | 30.19 |
| 35 day DMA | 29.81 |
| 50 day DMA | 29.35 |
| 100 day DMA | 32.22 |
| 150 day DMA | 33.99 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.28 | 29.32 |
| 12 day EMA | 29.72 | 29.66 | 29.74 |
| 20 day EMA | 29.79 | 29.76 | 29.82 |
| 35 day EMA | 29.61 | 29.58 | 29.6 |
| 50 day EMA | 29.28 | 29.25 | 29.25 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.3 | 29.44 |
| 12 day SMA | 29.81 | 29.93 | 30.13 |
| 20 day SMA | 30.19 | 30.18 | 30.21 |
| 35 day SMA | 29.81 | 29.79 | 29.79 |
| 50 day SMA | 29.35 | 29.33 | 29.33 |
| 100 day SMA | 32.22 | 32.28 | 32.35 |
| 150 day SMA | 33.99 | 34.08 | 34.17 |
| 200 day SMA | 37.08 | 37.16 | 37.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.