Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 36.07 and 37.09
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.896666666667 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.92 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.65 (-1.9%) | 37.41 | 36.51 - 37.53 | 0.8243 times | Tue 27 January 2026 | 37.36 (-0.98%) | 37.60 | 36.98 - 37.93 | 0.6548 times | Mon 26 January 2026 | 37.73 (0.53%) | 37.53 | 37.02 - 37.85 | 1.0355 times | Fri 23 January 2026 | 37.53 (-1.31%) | 37.87 | 37.45 - 38.47 | 1.0977 times | Thu 22 January 2026 | 38.03 (0.82%) | 37.78 | 37.58 - 38.28 | 1.2727 times | Wed 21 January 2026 | 37.72 (-0.26%) | 38.08 | 37.30 - 38.24 | 1.0786 times | Tue 20 January 2026 | 37.82 (-3.03%) | 38.41 | 37.69 - 38.75 | 0.8975 times | Fri 16 January 2026 | 39.00 (-1.07%) | 39.31 | 38.81 - 39.45 | 1.0212 times | Thu 15 January 2026 | 39.42 (0.56%) | 39.31 | 39.10 - 40.01 | 1.4436 times | Wed 14 January 2026 | 39.20 (1.06%) | 38.83 | 38.83 - 39.25 | 0.674 times | Tue 13 January 2026 | 38.79 (0.03%) | 38.93 | 38.33 - 38.94 | 0.8462 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 35.87 and 37.29
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 37.03 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.65 (-2.34%) | 37.53 | 36.51 - 37.93 | 0.5436 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.9396 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 1.0578 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 1.0794 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.8059 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.6499 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 1.3436 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.4952 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 1.1388 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.9461 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 2.2218 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 36.23 and 40.44
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 37.486666666667 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.65 (1.22%) | 36.21 | 35.80 - 40.01 | 0.7325 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.9992 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.4798 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.1507 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9074 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0556 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9521 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8233 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9215 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 0.9779 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.7696 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 38.17 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.47 |
| 100 day DMA | 39.62 |
| 150 day DMA | 41.55 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.71 | 37.89 |
| 12 day EMA | 37.67 | 37.86 | 37.95 |
| 20 day EMA | 37.55 | 37.65 | 37.68 |
| 35 day EMA | 37.07 | 37.1 | 37.08 |
| 50 day EMA | 36.41 | 36.4 | 36.36 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.67 | 37.77 |
| 12 day SMA | 38.17 | 38.3 | 38.34 |
| 20 day SMA | 37.76 | 37.78 | 37.72 |
| 35 day SMA | 37.08 | 37.02 | 36.95 |
| 50 day SMA | 36.47 | 36.44 | 36.39 |
| 100 day SMA | 39.62 | 39.74 | 39.85 |
| 150 day SMA | 41.55 | 41.59 | 41.62 |
| 200 day SMA | 41.49 | 41.5 | 41.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.