BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong Daily Stock price targets for BarrettBusiness BBSI are 30.68 and 31.45

Daily Target 130.52
Daily Target 230.83
Daily Target 331.29
Daily Target 431.6
Daily Target 532.06

Daily price and volume Barrett Business

Date Closing Open Range Volume
Fri 25 September 2026 31.14 (-1.46%) 31.68 30.98 - 31.75 1.7324 times
Thu 24 September 2026 31.60 (-3.1%) 32.78 30.99 - 33.21 2.7006 times
Wed 23 September 2026 32.61 (-1.95%) 33.11 32.57 - 33.35 0.3672 times
Tue 22 September 2026 33.26 (1.22%) 33.13 32.58 - 33.28 0.5776 times
Mon 21 September 2026 32.86 (0.18%) 32.78 32.53 - 33.09 0.5964 times
Fri 18 September 2026 32.80 (-1.44%) 32.85 32.46 - 32.93 1.1726 times
Thu 17 September 2026 33.28 (-2.97%) 33.96 33.04 - 34.19 0.739 times
Wed 16 September 2026 34.30 (1.36%) 33.67 33.40 - 34.35 0.6753 times
Tue 15 September 2026 33.84 (1.87%) 33.14 32.80 - 33.86 0.7041 times
Mon 14 September 2026 33.22 (-0.39%) 33.40 33.05 - 34.16 0.7348 times
Fri 11 September 2026 33.35 (1.49%) 32.95 32.58 - 33.40 0.5794 times

Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 29.88 and 32.25

Weekly Target 129.45
Weekly Target 230.3
Weekly Target 331.823333333333
Weekly Target 432.67
Weekly Target 534.19

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Fri 25 September 2026 31.14 (-5.06%) 32.78 30.98 - 33.35 1.2125 times
Fri 18 September 2026 32.80 (-1.65%) 33.40 32.46 - 34.35 0.8171 times
Fri 11 September 2026 33.35 (-1.65%) 33.59 31.67 - 33.60 0.5823 times
Fri 04 September 2026 33.91 (-1.34%) 34.35 32.93 - 34.75 0.831 times
Fri 28 August 2026 34.37 (2.44%) 33.65 32.89 - 34.79 0.8951 times
Fri 21 August 2026 33.55 (4.06%) 32.01 31.20 - 33.79 1.0144 times
Fri 14 August 2026 32.24 (-2.83%) 32.93 30.44 - 33.14 1.1728 times
Fri 07 August 2026 33.18 (-15.01%) 39.13 31.27 - 40.95 1.9221 times
Fri 31 July 2026 39.04 (-1.79%) 39.84 38.36 - 42.25 1.3938 times
Fri 24 July 2026 39.75 (0%) 39.99 39.13 - 40.25 0.1589 times
Fri 24 July 2026 39.75 (-0.82%) 39.85 38.79 - 40.32 0.7027 times

weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 29.27 and 32.86

Monthly Target 128.64
Monthly Target 229.89
Monthly Target 332.23
Monthly Target 433.48
Monthly Target 535.82

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 25 September 2026 31.14 (-9.48%) 34.28 30.98 - 34.57 0.7563 times
Mon 31 August 2026 34.40 (-11.89%) 39.13 30.44 - 40.95 1.1807 times
Fri 31 July 2026 39.04 (9.91%) 35.74 35.66 - 42.25 0.9904 times
Tue 30 June 2026 35.52 (9.16%) 32.37 31.89 - 36.30 1.1921 times
Fri 29 May 2026 32.54 (3.2%) 31.48 27.50 - 33.36 1.1322 times
Thu 30 April 2026 31.53 (8.05%) 29.17 26.85 - 31.79 0.7333 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.513 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.1146 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.6333 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.7542 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.117 times

monthly chart BarrettBusiness

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 32.29
12 day DMA 32.93
20 day DMA 33.21
35 day DMA 33.06
50 day DMA 35.01
100 day DMA 34.39
150 day DMA 32.68
200 day DMA 33.59

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0732.5333
12 day EMA32.6832.9633.21
20 day EMA33.133.3133.49
35 day EMA34.1734.3534.51
50 day EMA35.135.2635.41

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2932.6332.96
12 day SMA32.9333.0433.12
20 day SMA33.2133.3633.48
35 day SMA33.0633.1133.36
50 day SMA35.0135.1835.36
100 day SMA34.3934.3734.36
150 day SMA32.6832.6832.68
200 day SMA33.5933.6133.62
Back to top | Use Dark Theme