Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 7.6 and 8.19
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.7 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.29 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.89 (0.9%) | 7.55 | 7.31 - 7.90 | 1.5884 times | Thu 29 January 2026 | 7.82 (2.36%) | 7.66 | 7.61 - 7.83 | 0.6917 times | Wed 28 January 2026 | 7.64 (-0.39%) | 7.68 | 7.61 - 7.69 | 0.6336 times | Tue 27 January 2026 | 7.67 (0%) | 7.67 | 7.63 - 7.70 | 0.5964 times | Mon 26 January 2026 | 7.67 (-2.42%) | 7.74 | 7.65 - 7.85 | 0.9935 times | Fri 23 January 2026 | 7.86 (-1.5%) | 7.98 | 7.83 - 7.99 | 0.8071 times | Thu 22 January 2026 | 7.98 (1.92%) | 7.87 | 7.86 - 8.02 | 0.8814 times | Wed 21 January 2026 | 7.83 (2.35%) | 7.65 | 7.65 - 7.85 | 0.8797 times | Tue 20 January 2026 | 7.65 (-0.65%) | 7.61 | 7.54 - 7.69 | 1.1041 times | Fri 16 January 2026 | 7.70 (-4.58%) | 7.94 | 7.55 - 7.98 | 1.8241 times | Thu 15 January 2026 | 8.07 (0.88%) | 7.98 | 7.98 - 8.13 | 0.4044 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 7.6 and 8.19
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.89 (0.38%) | 7.74 | 7.31 - 7.90 | 1.3667 times | Fri 23 January 2026 | 7.86 (2.08%) | 7.61 | 7.54 - 8.02 | 1.1145 times | Fri 16 January 2026 | 7.70 (-3.75%) | 7.98 | 7.55 - 8.13 | 1.0667 times | Fri 09 January 2026 | 8.00 (0.25%) | 7.96 | 7.90 - 8.20 | 1.0204 times | Fri 02 January 2026 | 7.98 (-3.51%) | 8.27 | 7.94 - 8.27 | 0.784 times | Fri 26 December 2025 | 8.27 (-1.66%) | 8.39 | 8.22 - 8.48 | 0.6422 times | Fri 19 December 2025 | 8.41 (0.24%) | 8.46 | 8.33 - 8.57 | 1.026 times | Fri 12 December 2025 | 8.39 (4.09%) | 8.05 | 8.05 - 8.50 | 1.3898 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.8107 times | Fri 28 November 2025 | 7.99 (2.83%) | 7.83 | 7.71 - 8.12 | 0.7789 times | Fri 21 November 2025 | 7.77 (1.04%) | 7.70 | 7.41 - 7.93 | 1.1115 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.16 and 8.05
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.2219 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.1397 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.95 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.085 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8209 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.7838 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.0808 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.1576 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.8436 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 0.9167 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.38 | 0.6367 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.75 | 7.72 |
| 12 day EMA | 7.83 | 7.82 | 7.82 |
| 20 day EMA | 7.87 | 7.87 | 7.88 |
| 35 day EMA | 7.9 | 7.9 | 7.91 |
| 50 day EMA | 7.98 | 7.98 | 7.99 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.73 | 7.76 |
| 12 day SMA | 7.82 | 7.82 | 7.82 |
| 20 day SMA | 7.88 | 7.89 | 7.91 |
| 35 day SMA | 8.07 | 8.08 | 8.09 |
| 50 day SMA | 8.03 | 8.02 | 8.02 |
| 100 day SMA | 8.14 | 8.15 | 8.15 |
| 150 day SMA | 8.34 | 8.34 | 8.34 |
| 200 day SMA | 8.34 | 8.34 | 8.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.