BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 8.46 and 8.64

Daily Target 18.43
Daily Target 28.49
Daily Target 38.61
Daily Target 48.67
Daily Target 58.79

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 8.55 (-2.29%) 8.72 8.55 - 8.73 0.4057 times
Fri 25 September 2026 8.75 (0%) 8.76 8.65 - 8.78 0.6429 times
Thu 24 September 2026 8.75 (0.69%) 8.70 8.62 - 8.82 0.5219 times
Wed 23 September 2026 8.69 (0.23%) 8.69 8.60 - 8.80 1.0808 times
Tue 22 September 2026 8.67 (-0.34%) 8.70 8.50 - 8.77 1.4907 times
Mon 21 September 2026 8.70 (-0.23%) 8.70 8.68 - 8.85 0.4295 times
Fri 18 September 2026 8.72 (0.35%) 8.44 8.41 - 8.93 1.3266 times
Thu 17 September 2026 8.69 (5.21%) 8.17 8.16 - 8.69 3.8054 times
Wed 16 September 2026 8.26 (-2.13%) 8.46 8.11 - 8.53 0.1261 times
Tue 15 September 2026 8.44 (-1.4%) 8.53 8.40 - 8.57 0.1704 times
Mon 14 September 2026 8.56 (-0.23%) 8.58 8.50 - 8.61 0.1461 times

Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.46 and 8.64

Weekly Target 18.43
Weekly Target 28.49
Weekly Target 38.61
Weekly Target 48.67
Weekly Target 58.79

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 8.55 (-2.29%) 8.72 8.55 - 8.73 0.2229 times
Fri 25 September 2026 8.75 (0.34%) 8.70 8.50 - 8.85 2.2886 times
Fri 18 September 2026 8.72 (1.63%) 8.58 8.11 - 8.93 3.0625 times
Fri 11 September 2026 8.58 (-1.04%) 8.66 8.52 - 8.84 0.3914 times
Fri 04 September 2026 8.67 (0.81%) 8.62 8.41 - 8.79 0.5502 times
Fri 28 August 2026 8.60 (-1.83%) 8.77 8.55 - 8.82 0.5004 times
Fri 21 August 2026 8.76 (-2.67%) 9.00 8.59 - 9.06 0.4636 times
Fri 14 August 2026 9.00 (1.01%) 8.90 8.57 - 9.06 0.6575 times
Fri 07 August 2026 8.91 (-10.81%) 8.95 8.69 - 9.91 1.1725 times
Fri 31 July 2026 9.99 (-1.48%) 10.30 9.73 - 10.74 0.6903 times
Fri 24 July 2026 10.14 (0%) 10.03 10.03 - 10.33 0.0908 times

weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 8.33 and 9.15

Monthly Target 17.71
Monthly Target 28.13
Monthly Target 38.53
Monthly Target 48.95
Monthly Target 59.35

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 8.55 (0%) 8.52 8.11 - 8.93 2.5745 times
Mon 31 August 2026 8.55 (-14.41%) 8.95 8.52 - 9.91 1.1484 times
Fri 31 July 2026 9.99 (-6.81%) 10.77 9.73 - 10.91 1.0107 times
Tue 30 June 2026 10.72 (2.68%) 11.13 9.77 - 11.71 1.5238 times
Fri 29 May 2026 10.44 (2.86%) 10.15 9.51 - 10.50 0.6267 times
Thu 30 April 2026 10.15 (13.03%) 8.99 8.85 - 10.46 0.7105 times
Tue 31 March 2026 8.98 (12.25%) 7.95 7.79 - 9.07 0.5379 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 0.665 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 0.6222 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 0.5804 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.4838 times

monthly chart BcbBancorp

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.61
20 day DMA 8.62
35 day DMA 8.68
50 day DMA 9.03
100 day DMA 9.75
150 day DMA 9.52
200 day DMA 9.18

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.718.69
12 day EMA8.658.678.66
20 day EMA8.698.78.7
35 day EMA8.898.918.92
50 day EMA9.19.129.14

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.718.71
12 day SMA8.618.638.61
20 day SMA8.628.628.62
35 day SMA8.688.698.69
50 day SMA9.039.079.1
100 day SMA9.759.769.77
150 day SMA9.529.529.51
200 day SMA9.189.189.17
Back to top | Use Dark Theme