Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 10.05 and 10.51
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.426666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.89 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.28 (-3.66%) | 10.71 | 10.27 - 10.73 | 0.384 times | Wed 01 July 2026 | 10.67 (-0.47%) | 10.77 | 10.64 - 10.91 | 0.5424 times | Tue 30 June 2026 | 10.72 (0%) | 10.66 | 10.61 - 10.77 | 0.4837 times | Mon 29 June 2026 | 10.72 (2.39%) | 10.50 | 10.31 - 10.73 | 0.6468 times | Fri 26 June 2026 | 10.47 (1.95%) | 10.25 | 10.25 - 10.52 | 2.2339 times | Thu 25 June 2026 | 10.27 (-4.11%) | 10.67 | 10.22 - 10.69 | 1.1797 times | Wed 24 June 2026 | 10.71 (0.47%) | 10.69 | 10.57 - 10.78 | 0.7452 times | Tue 23 June 2026 | 10.66 (2.7%) | 10.35 | 10.26 - 10.72 | 1.1475 times | Mon 22 June 2026 | 10.38 (-6.15%) | 9.77 | 9.77 - 10.60 | 2.2339 times | Thu 18 June 2026 | 11.06 (-0.63%) | 11.25 | 11.03 - 11.26 | 0.403 times | Wed 17 June 2026 | 11.13 (0%) | 11.12 | 11.08 - 11.32 | 0.444 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 9.96 and 10.6
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.28 (-1.81%) | 10.50 | 10.27 - 10.91 | 0.8727 times | Fri 26 June 2026 | 10.47 (-5.33%) | 9.77 | 9.77 - 10.78 | 3.1994 times | Thu 18 June 2026 | 11.06 (-1.25%) | 11.23 | 11.01 - 11.40 | 0.6498 times | Fri 12 June 2026 | 11.20 (-0.36%) | 11.16 | 10.91 - 11.50 | 1.1796 times | Fri 05 June 2026 | 11.24 (7.66%) | 11.13 | 10.99 - 11.71 | 1.357 times | Fri 29 May 2026 | 10.44 (5.35%) | 9.96 | 9.96 - 10.45 | 0.624 times | Fri 22 May 2026 | 9.91 (4.1%) | 9.51 | 9.51 - 9.96 | 0.8084 times | Fri 15 May 2026 | 9.52 (-5.84%) | 10.06 | 9.52 - 10.15 | 0.563 times | Fri 08 May 2026 | 10.11 (1.1%) | 10.06 | 9.89 - 10.18 | 0.3276 times | Wed 06 May 2026 | 10.00 (-2.25%) | 10.24 | 9.96 - 10.50 | 0.4185 times | Fri 01 May 2026 | 10.23 (2.3%) | 10.03 | 10.03 - 10.46 | 0.5931 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 9.96 and 10.6
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.28 (-4.1%) | 10.77 | 10.27 - 10.91 | 0.1365 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 2.3847 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.9807 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.1118 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.8417 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.0407 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.9738 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.9082 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.7571 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 0.8647 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.6542 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.44 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.66 | 10.65 |
| 12 day EMA | 10.64 | 10.71 | 10.72 |
| 20 day EMA | 10.67 | 10.71 | 10.71 |
| 35 day EMA | 10.56 | 10.58 | 10.57 |
| 50 day EMA | 10.37 | 10.37 | 10.36 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.57 | 10.58 |
| 12 day SMA | 10.68 | 10.75 | 10.79 |
| 20 day SMA | 10.88 | 10.92 | 10.96 |
| 35 day SMA | 10.59 | 10.57 | 10.54 |
| 50 day SMA | 10.44 | 10.43 | 10.41 |
| 100 day SMA | 9.56 | 9.54 | 9.51 |
| 150 day SMA | 9.07 | 9.05 | 9.04 |
| 200 day SMA | 8.83 | 8.83 | 8.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.