BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 9.37 and 9.67

Daily Target 19.32
Daily Target 29.42
Daily Target 39.62
Daily Target 49.72
Daily Target 59.92

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 9.52 (-2.96%) 9.73 9.52 - 9.82 1.1759 times
Thu 14 May 2026 9.81 (1.98%) 9.62 9.62 - 9.89 0.9477 times
Wed 13 May 2026 9.62 (-0.1%) 9.54 9.54 - 9.68 0.8883 times
Tue 12 May 2026 9.63 (-1.83%) 9.77 9.54 - 9.80 1.1101 times
Mon 11 May 2026 9.81 (-2.97%) 10.06 9.81 - 10.15 0.9219 times
Fri 08 May 2026 10.11 (0.1%) 10.10 10.02 - 10.15 1.0766 times
Thu 07 May 2026 10.10 (1%) 9.92 9.89 - 10.18 0.8922 times
Wed 06 May 2026 10.00 (0%) 10.06 9.96 - 10.16 0.9657 times
Wed 06 May 2026 10.00 (-1.38%) 10.06 9.96 - 10.16 0.9657 times
Tue 05 May 2026 10.14 (-1.17%) 10.32 10.14 - 10.33 1.056 times
Mon 04 May 2026 10.26 (0.29%) 10.24 10.23 - 10.50 1.7277 times

Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 9.21 and 9.84

Weekly Target 19.1
Weekly Target 29.31
Weekly Target 39.73
Weekly Target 49.94
Weekly Target 510.36

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 9.52 (-5.84%) 10.06 9.52 - 10.15 0.9817 times
Fri 08 May 2026 10.11 (1.1%) 10.06 9.89 - 10.18 0.5711 times
Wed 06 May 2026 10.00 (-2.25%) 10.24 9.96 - 10.50 0.7297 times
Fri 01 May 2026 10.23 (2.3%) 10.03 10.03 - 10.46 1.0341 times
Fri 24 April 2026 10.00 (6.72%) 9.36 9.28 - 10.25 1.8725 times
Fri 17 April 2026 9.37 (-1.99%) 9.54 9.15 - 9.69 0.7325 times
Fri 10 April 2026 9.56 (5.99%) 9.05 9.04 - 9.87 1.4623 times
Thu 02 April 2026 9.02 (4.4%) 8.71 8.60 - 9.20 1.1827 times
Fri 27 March 2026 8.64 (4.85%) 8.30 8.30 - 8.82 0.9719 times
Fri 20 March 2026 8.24 (2.36%) 8.10 8.05 - 8.25 0.4616 times
Fri 13 March 2026 8.05 (-2.19%) 8.10 7.92 - 8.23 0.9463 times

weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 9.03 and 10.01

Monthly Target 18.87
Monthly Target 29.19
Monthly Target 39.8466666666667
Monthly Target 410.17
Monthly Target 510.83

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 9.52 (-6.21%) 10.15 9.52 - 10.50 0.585 times
Thu 30 April 2026 10.15 (13.03%) 8.99 8.85 - 10.46 1.3461 times
Tue 31 March 2026 8.98 (12.25%) 7.95 7.79 - 9.07 1.019 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 1.2599 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 1.1789 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 1.0996 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.9166 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 1.0468 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.792 times
Fri 29 August 2025 8.90 (6.46%) 8.32 8.01 - 9.27 0.7562 times
Thu 31 July 2025 8.36 (-0.71%) 8.44 8.28 - 9.38 1.0427 times

monthly chart BcbBancorp

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.94
20 day DMA 10
35 day DMA 9.71
50 day DMA 9.29
100 day DMA 8.7
150 day DMA 8.47
200 day DMA 8.51

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.89.79
12 day EMA9.839.899.9
20 day EMA9.819.849.84
35 day EMA9.569.569.55
50 day EMA9.259.249.22

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.89.85
12 day SMA9.949.9910.03
20 day SMA109.999.97
35 day SMA9.719.699.66
50 day SMA9.299.279.24
100 day SMA8.78.698.68
150 day SMA8.478.468.45
200 day SMA8.518.518.5
Back to top | Use Dark Theme