BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 8.52 and 8.69

Daily Target 18.47
Daily Target 28.56
Daily Target 38.6433333333333
Daily Target 48.73
Daily Target 58.81

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 8.64 (-1.48%) 8.70 8.56 - 8.73 0.9559 times
Thu 26 March 2026 8.77 (0%) 8.71 8.69 - 8.82 1.0148 times
Wed 25 March 2026 8.77 (1.39%) 8.77 8.65 - 8.80 0.931 times
Tue 24 March 2026 8.65 (1.05%) 8.54 8.52 - 8.75 1.2972 times
Mon 23 March 2026 8.56 (3.88%) 8.30 8.30 - 8.62 1.8109 times
Fri 20 March 2026 8.24 (0.73%) 8.19 8.05 - 8.25 0.7112 times
Thu 19 March 2026 8.18 (0.99%) 8.05 8.05 - 8.23 0.4626 times
Tue 17 March 2026 8.10 (-0.49%) 8.20 8.07 - 8.22 0.689 times
Mon 16 March 2026 8.14 (1.12%) 8.10 8.07 - 8.25 0.9916 times
Fri 13 March 2026 8.05 (-1.11%) 8.19 8.01 - 8.19 1.1359 times
Thu 12 March 2026 8.14 (0.74%) 7.96 7.93 - 8.21 1.3841 times

Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.47 and 8.99

Weekly Target 18.07
Weekly Target 28.35
Weekly Target 38.5866666666667
Weekly Target 48.87
Weekly Target 59.11

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 8.64 (4.85%) 8.30 8.30 - 8.82 0.9446 times
Fri 20 March 2026 8.24 (2.36%) 8.10 8.05 - 8.25 0.4486 times
Fri 13 March 2026 8.05 (-2.19%) 8.10 7.92 - 8.23 0.9197 times
Fri 06 March 2026 8.23 (2.88%) 7.95 7.79 - 8.42 1.249 times
Fri 27 February 2026 8.00 (-6.21%) 8.52 7.95 - 8.52 1.2651 times
Fri 20 February 2026 8.53 (0.59%) 8.51 8.33 - 8.73 0.7966 times
Fri 13 February 2026 8.48 (0%) 8.22 8.22 - 8.50 0.2215 times
Fri 13 February 2026 8.48 (2.42%) 8.30 8.19 - 8.70 1.3182 times
Fri 06 February 2026 8.28 (4.94%) 7.88 7.87 - 8.37 1.4758 times
Fri 30 January 2026 7.89 (0.38%) 7.74 7.31 - 7.90 1.3609 times
Fri 23 January 2026 7.86 (2.08%) 7.61 7.54 - 8.02 1.1097 times

weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 8.22 and 9.25

Monthly Target 17.39
Monthly Target 28.01
Monthly Target 38.4166666666667
Monthly Target 49.04
Monthly Target 59.45

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 8.64 (8%) 7.95 7.79 - 8.82 0.8757 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 1.2482 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 1.168 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 1.0894 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.9081 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 1.0371 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.7847 times
Fri 29 August 2025 8.90 (6.46%) 8.32 8.01 - 9.27 0.7492 times
Thu 31 July 2025 8.36 (-0.71%) 8.44 8.28 - 9.38 1.0331 times
Mon 30 June 2025 8.42 (3.95%) 8.10 7.54 - 8.48 1.1065 times
Fri 30 May 2025 8.10 (-1.46%) 8.17 7.92 - 8.67 0.8064 times

monthly chart BcbBancorp

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.36
20 day DMA 8.29
35 day DMA 8.31
50 day DMA 8.19
100 day DMA 8.1
150 day DMA 8.23
200 day DMA 8.31

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.628.54
12 day EMA8.458.428.36
20 day EMA8.388.358.31
35 day EMA8.278.258.22
50 day EMA8.228.28.18

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.68.48
12 day SMA8.368.318.26
20 day SMA8.298.278.24
35 day SMA8.318.38.28
50 day SMA8.198.178.16
100 day SMA8.18.098.09
150 day SMA8.238.248.23
200 day SMA8.318.318.3
Back to top | Use Dark Theme