BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 0.96 and 1.07

Daily Target 10.94
Daily Target 20.98
Daily Target 31.05
Daily Target 41.09
Daily Target 51.16

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.02 (-6.42%) 1.11 1.01 - 1.12 0.4655 times
Thu 14 May 2026 1.09 (1.87%) 1.08 1.07 - 1.14 0.2431 times
Wed 13 May 2026 1.07 (-4.46%) 1.13 1.07 - 1.14 0.2464 times
Tue 12 May 2026 1.12 (0%) 1.11 1.08 - 1.12 0.1759 times
Mon 11 May 2026 1.12 (0.9%) 1.07 1.06 - 1.13 0.5975 times
Fri 08 May 2026 1.11 (1.83%) 1.12 1.04 - 1.16 7.9315 times
Thu 07 May 2026 1.09 (-1.8%) 1.12 1.09 - 1.15 0.1408 times
Wed 06 May 2026 1.11 (0%) 1.12 1.11 - 1.13 0.0237 times
Wed 06 May 2026 1.11 (0.91%) 1.12 1.11 - 1.13 0.0237 times
Tue 05 May 2026 1.10 (-2.65%) 1.13 1.10 - 1.16 0.1519 times
Mon 04 May 2026 1.13 (1.8%) 1.12 1.12 - 1.16 0.1146 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 0.95 and 1.08

Weekly Target 10.93
Weekly Target 20.97
Weekly Target 31.0566666666667
Weekly Target 41.1
Weekly Target 51.19

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.02 (-8.11%) 1.07 1.01 - 1.14 1.2972 times
Fri 08 May 2026 1.11 (0%) 1.12 1.04 - 1.16 6.076 times
Wed 06 May 2026 1.11 (0%) 1.12 1.10 - 1.16 0.2178 times
Fri 01 May 2026 1.11 (-4.31%) 1.17 1.09 - 1.19 0.2846 times
Fri 24 April 2026 1.16 (-1.69%) 1.20 1.15 - 1.28 0.459 times
Fri 17 April 2026 1.18 (0%) 1.17 1.16 - 1.25 0.315 times
Fri 10 April 2026 1.18 (-1.67%) 1.20 1.08 - 1.28 0.3711 times
Thu 02 April 2026 1.20 (3.45%) 1.15 1.11 - 1.22 0.3128 times
Fri 27 March 2026 1.16 (-3.33%) 1.19 1.12 - 1.26 0.2364 times
Fri 20 March 2026 1.20 (-4.76%) 1.28 1.16 - 1.41 0.4302 times
Fri 13 March 2026 1.26 (6.78%) 1.18 1.14 - 1.32 0.4459 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.94 and 1.09

Monthly Target 10.91
Monthly Target 20.97
Monthly Target 31.0633333333333
Monthly Target 41.12
Monthly Target 51.21

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.02 (-10.53%) 1.15 1.01 - 1.16 1.1941 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.2485 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.2691 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.2601 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.2423 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.3948 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.2299 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 1.1044 times
Tue 30 September 2025 1.29 (-34.85%) 1.93 1.00 - 2.29 5.7242 times
Fri 29 August 2025 1.98 (-7.48%) 2.13 1.65 - 2.13 0.3327 times
Thu 31 July 2025 2.14 (9.74%) 1.98 1.95 - 2.45 0.902 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.1
20 day DMA 1.12
35 day DMA 1.15
50 day DMA 1.18
100 day DMA 1.22
150 day DMA 1.27
200 day DMA 1.38

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.11.1
12 day EMA1.11.121.12
20 day EMA1.131.141.14
35 day EMA1.161.171.17
50 day EMA1.181.191.19

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.11.1
12 day SMA1.11.111.11
20 day SMA1.121.131.14
35 day SMA1.151.161.16
50 day SMA1.181.181.18
100 day SMA1.221.221.22
150 day SMA1.271.271.27
200 day SMA1.381.391.39
Back to top | Use Dark Theme