BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 1.04 and 1.07

Daily Target 11.03
Daily Target 21.04
Daily Target 31.06
Daily Target 41.07
Daily Target 51.09

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Fri 25 September 2026 1.05 (-1.87%) 1.08 1.05 - 1.08 0.0898 times
Thu 24 September 2026 1.07 (1.9%) 1.03 1.03 - 1.09 0.2048 times
Wed 23 September 2026 1.05 (0%) 1.03 1.03 - 1.08 0.2362 times
Tue 22 September 2026 1.05 (-2.78%) 1.03 0.98 - 1.10 0.8338 times
Mon 21 September 2026 1.08 (-7.69%) 1.18 1.06 - 1.19 3.3094 times
Fri 18 September 2026 1.17 (5.41%) 1.12 1.10 - 1.21 0.2854 times
Thu 17 September 2026 1.11 (-11.2%) 1.25 1.10 - 1.26 0.6972 times
Wed 16 September 2026 1.25 (1.63%) 1.24 1.13 - 1.40 2.5564 times
Tue 15 September 2026 1.23 (3.36%) 1.19 1.19 - 1.29 0.8689 times
Mon 14 September 2026 1.19 (10.19%) 1.15 1.09 - 1.23 0.9181 times
Fri 11 September 2026 1.08 (-1.82%) 1.12 1.08 - 1.14 0.229 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 0.91 and 1.12

Weekly Target 10.86
Weekly Target 20.96
Weekly Target 31.0733333333333
Weekly Target 41.17
Weekly Target 51.28

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Fri 25 September 2026 1.05 (-10.26%) 1.18 0.98 - 1.19 2.1289 times
Fri 18 September 2026 1.17 (8.33%) 1.15 1.09 - 1.40 2.426 times
Fri 11 September 2026 1.08 (-0.92%) 1.09 1.07 - 1.14 0.3337 times
Fri 04 September 2026 1.09 (-5.22%) 1.14 1.02 - 1.17 0.3651 times
Fri 28 August 2026 1.15 (13.86%) 1.00 0.98 - 1.23 0.9476 times
Fri 21 August 2026 1.01 (4.12%) 0.96 0.90 - 1.03 0.7848 times
Fri 14 August 2026 0.97 (-1.02%) 0.98 0.85 - 0.99 0.6509 times
Fri 07 August 2026 0.98 (19.51%) 0.84 0.82 - 0.99 1.6171 times
Fri 31 July 2026 0.82 (-3.53%) 0.86 0.75 - 0.90 0.6472 times
Fri 24 July 2026 0.85 (0%) 0.90 0.85 - 0.91 0.0988 times
Fri 24 July 2026 0.85 (2.41%) 0.84 0.81 - 0.93 0.7951 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.81 and 1.23

Monthly Target 10.72
Monthly Target 20.89
Monthly Target 31.1433333333333
Monthly Target 41.31
Monthly Target 51.56

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 25 September 2026 1.05 (-7.89%) 1.13 0.98 - 1.40 0.3278 times
Mon 31 August 2026 1.14 (39.02%) 0.84 0.82 - 1.23 0.2617 times
Fri 31 July 2026 0.82 (-34.4%) 1.22 0.75 - 1.25 0.3657 times
Tue 30 June 2026 1.25 (34.41%) 0.92 0.77 - 1.80 8.3273 times
Fri 29 May 2026 0.93 (-18.42%) 1.15 0.84 - 1.16 0.3553 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.0636 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.0689 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.0666 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.062 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.101 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.0588 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.12
20 day DMA 1.12
35 day DMA 1.07
50 day DMA 1.01
100 day DMA 0.99
150 day DMA 1.06
200 day DMA 1.11

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.081.08
12 day EMA1.091.11.11
20 day EMA1.11.11.1
35 day EMA1.051.051.05
50 day EMA0.990.990.99

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.081.09
12 day SMA1.121.121.13
20 day SMA1.121.121.13
35 day SMA1.071.071.06
50 day SMA1.0111
100 day SMA0.9911
150 day SMA1.061.061.06
200 day SMA1.111.121.12
Back to top | Use Dark Theme