BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 1.18 and 1.26

Daily Target 11.12
Daily Target 21.15
Daily Target 31.1966666666667
Daily Target 41.23
Daily Target 51.28

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.19 (0%) 1.16 1.16 - 1.24 0.3243 times
Wed 01 July 2026 1.19 (-4.8%) 1.22 1.19 - 1.25 0.2426 times
Tue 30 June 2026 1.25 (2.46%) 1.17 1.13 - 1.26 0.4848 times
Mon 29 June 2026 1.22 (1.67%) 1.20 1.16 - 1.26 0.5384 times
Fri 26 June 2026 1.20 (10.09%) 1.05 1.05 - 1.24 1.3357 times
Thu 25 June 2026 1.09 (1.87%) 1.26 0.99 - 1.36 4.3294 times
Wed 24 June 2026 1.07 (7%) 0.99 0.99 - 1.09 0.4367 times
Tue 23 June 2026 1.00 (3.09%) 0.95 0.93 - 1.02 0.4534 times
Mon 22 June 2026 0.97 (0%) 0.96 0.87 - 0.99 1.0614 times
Thu 18 June 2026 0.97 (2.11%) 0.93 0.90 - 1.03 0.7932 times
Wed 17 June 2026 0.95 (10.47%) 0.86 0.83 - 0.96 0.4599 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 1.1 and 1.23

Weekly Target 11.06
Weekly Target 21.13
Weekly Target 31.1933333333333
Weekly Target 41.26
Weekly Target 51.32

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.19 (-0.83%) 1.20 1.13 - 1.26 0.0931 times
Fri 26 June 2026 1.20 (23.71%) 0.96 0.87 - 1.36 0.4458 times
Thu 18 June 2026 0.97 (10.23%) 0.88 0.81 - 1.03 0.1308 times
Fri 12 June 2026 0.88 (-17.76%) 1.03 0.77 - 1.05 0.604 times
Fri 05 June 2026 1.07 (15.05%) 0.92 0.86 - 1.80 8.3199 times
Fri 29 May 2026 0.93 (-3.12%) 0.95 0.90 - 0.98 0.0223 times
Fri 22 May 2026 0.96 (-5.88%) 0.98 0.84 - 1.04 0.0347 times
Fri 15 May 2026 1.02 (-8.11%) 1.07 1.01 - 1.14 0.0597 times
Fri 08 May 2026 1.11 (0%) 1.12 1.04 - 1.16 0.2796 times
Wed 06 May 2026 1.11 (0%) 1.12 1.10 - 1.16 0.01 times
Fri 01 May 2026 1.11 (-4.31%) 1.17 1.09 - 1.19 0.0131 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 1.13 and 1.22

Monthly Target 11.11
Monthly Target 21.15
Monthly Target 31.2
Monthly Target 41.24
Monthly Target 51.29

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.19 (-4.8%) 1.22 1.16 - 1.25 0.0307 times
Tue 30 June 2026 1.25 (34.41%) 0.92 0.77 - 1.80 8.8447 times
Fri 29 May 2026 0.93 (-18.42%) 1.15 0.84 - 1.16 0.3773 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.0676 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.0731 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.0707 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.0659 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.1073 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.0625 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 0.3002 times
Tue 30 September 2025 1.29 (-34.85%) 1.93 1.00 - 2.29 1.556 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.08
20 day DMA 1
35 day DMA 0.98
50 day DMA 1.02
100 day DMA 1.11
150 day DMA 1.18
200 day DMA 1.23

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.17
12 day EMA1.111.091.07
20 day EMA1.051.031.01
35 day EMA1.051.041.03
50 day EMA1.071.061.05

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.191.17
12 day SMA1.081.051.03
20 day SMA10.990.97
35 day SMA0.980.980.97
50 day SMA1.021.021.02
100 day SMA1.111.111.12
150 day SMA1.181.181.19
200 day SMA1.231.231.23
Back to top | Use Dark Theme