BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 1.27 and 1.32

Daily Target 11.26
Daily Target 21.28
Daily Target 31.31
Daily Target 41.33
Daily Target 51.36

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.30 (-1.52%) 1.32 1.29 - 1.34 0.5299 times
Tue 27 January 2026 1.32 (-2.22%) 1.34 1.31 - 1.35 0.4161 times
Mon 26 January 2026 1.35 (2.27%) 1.40 1.31 - 1.42 0.8937 times
Fri 23 January 2026 1.32 (0.76%) 1.29 1.29 - 1.36 0.5934 times
Thu 22 January 2026 1.31 (1.55%) 1.28 1.28 - 1.37 1.4777 times
Wed 21 January 2026 1.29 (-0.77%) 1.34 1.28 - 1.36 1.2918 times
Tue 20 January 2026 1.30 (-7.14%) 1.41 1.30 - 1.43 1.8901 times
Fri 16 January 2026 1.40 (0%) 1.39 1.35 - 1.41 1.14 times
Thu 15 January 2026 1.40 (-1.41%) 1.42 1.36 - 1.43 0.8275 times
Wed 14 January 2026 1.42 (2.16%) 1.39 1.39 - 1.43 0.9398 times
Tue 13 January 2026 1.39 (-2.11%) 1.40 1.35 - 1.42 1.3135 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 1.23 and 1.36

Weekly Target 11.21
Weekly Target 21.25
Weekly Target 31.3366666666667
Weekly Target 41.38
Weekly Target 51.47

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.30 (-1.52%) 1.40 1.29 - 1.42 0.282 times
Fri 23 January 2026 1.32 (-5.71%) 1.41 1.28 - 1.43 0.8052 times
Fri 16 January 2026 1.40 (-0.71%) 1.41 1.35 - 1.43 0.8492 times
Fri 09 January 2026 1.41 (11.02%) 1.25 1.25 - 1.41 1.1792 times
Fri 02 January 2026 1.27 (0%) 1.24 1.16 - 1.34 2.6479 times
Fri 26 December 2025 1.27 (0%) 1.27 1.23 - 1.34 0.3072 times
Fri 19 December 2025 1.27 (-12.41%) 1.47 1.22 - 1.47 1.3646 times
Fri 12 December 2025 1.45 (5.84%) 1.41 1.40 - 1.50 0.8094 times
Fri 05 December 2025 1.37 (-5.52%) 1.46 1.32 - 1.50 0.9836 times
Fri 28 November 2025 1.45 (5.84%) 1.34 1.34 - 1.46 0.7717 times
Fri 21 November 2025 1.37 (11.38%) 1.25 1.21 - 1.38 0.9797 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 1.26 and 1.47

Monthly Target 11.11
Monthly Target 21.2
Monthly Target 31.3166666666667
Monthly Target 41.41
Monthly Target 51.53

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.30 (4%) 1.27 1.22 - 1.43 0.2225 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.4052 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.236 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 1.1336 times
Tue 30 September 2025 1.29 (-34.85%) 1.93 1.00 - 2.29 5.8759 times
Fri 29 August 2025 1.98 (-7.48%) 2.13 1.65 - 2.13 0.3416 times
Thu 31 July 2025 2.14 (9.74%) 1.98 1.95 - 2.45 0.9259 times
Mon 30 June 2025 1.95 (-9.72%) 2.21 1.95 - 2.45 0.194 times
Fri 30 May 2025 2.16 (-31.21%) 2.78 1.80 - 3.17 0.3272 times
Wed 30 April 2025 3.14 (23.62%) 2.60 1.73 - 3.20 0.338 times
Mon 31 March 2025 2.54 (26.37%) 2.05 2.03 - 2.95 0.357 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.35
20 day DMA 1.33
35 day DMA 1.33
50 day DMA 1.34
100 day DMA 1.41
150 day DMA 1.63
200 day DMA 1.78

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.34
12 day EMA1.331.341.34
20 day EMA1.341.341.34
35 day EMA1.341.341.34
50 day EMA1.341.341.34

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.321.31
12 day SMA1.351.361.36
20 day SMA1.331.321.32
35 day SMA1.331.331.33
50 day SMA1.341.341.34
100 day SMA1.411.421.42
150 day SMA1.631.641.64
200 day SMA1.781.791.79
Back to top | Use Dark Theme