BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 1.13 and 1.2

Daily Target 11.11
Daily Target 21.14
Daily Target 31.1833333333333
Daily Target 41.21
Daily Target 51.25

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.16 (-1.69%) 1.20 1.16 - 1.23 0.7047 times
Thu 26 March 2026 1.18 (-1.67%) 1.22 1.16 - 1.22 0.32 times
Wed 25 March 2026 1.20 (-0.83%) 1.20 1.15 - 1.26 0.7642 times
Tue 24 March 2026 1.21 (0.83%) 1.19 1.12 - 1.23 0.7018 times
Mon 23 March 2026 1.20 (0%) 1.19 1.16 - 1.23 0.834 times
Fri 20 March 2026 1.20 (-1.64%) 1.22 1.16 - 1.23 0.3588 times
Thu 19 March 2026 1.22 (-3.94%) 1.22 1.18 - 1.28 0.5506 times
Tue 17 March 2026 1.27 (0%) 1.35 1.24 - 1.41 3.3524 times
Mon 16 March 2026 1.27 (0.79%) 1.28 1.22 - 1.29 1.7889 times
Fri 13 March 2026 1.26 (-0.79%) 1.27 1.22 - 1.29 0.6247 times
Thu 12 March 2026 1.27 (-1.55%) 1.27 1.27 - 1.30 0.303 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 1.07 and 1.21

Weekly Target 11.04
Weekly Target 21.1
Weekly Target 31.18
Weekly Target 41.24
Weekly Target 51.32

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.16 (-3.33%) 1.19 1.12 - 1.26 0.6682 times
Fri 20 March 2026 1.20 (-4.76%) 1.28 1.16 - 1.41 1.2161 times
Fri 13 March 2026 1.26 (6.78%) 1.18 1.14 - 1.32 1.2607 times
Fri 06 March 2026 1.18 (-8.53%) 1.25 1.14 - 1.39 1.3629 times
Fri 27 February 2026 1.29 (14.16%) 1.14 1.10 - 1.32 1.066 times
Fri 20 February 2026 1.13 (-0.88%) 1.14 1.11 - 1.19 0.4878 times
Fri 13 February 2026 1.14 (0%) 1.17 1.10 - 1.20 0.2436 times
Fri 13 February 2026 1.14 (-8.8%) 1.23 1.10 - 1.39 1.2023 times
Fri 06 February 2026 1.25 (1.63%) 1.23 1.09 - 1.30 1.6942 times
Fri 30 January 2026 1.23 (-6.82%) 1.40 1.21 - 1.42 0.7981 times
Fri 23 January 2026 1.32 (-5.71%) 1.41 1.28 - 1.43 0.9631 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 1 and 1.29

Monthly Target 10.94
Monthly Target 21.05
Monthly Target 31.23
Monthly Target 41.34
Monthly Target 51.52

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.16 (-10.08%) 1.25 1.12 - 1.41 0.2594 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.2701 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.2517 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.41 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.2388 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 1.1469 times
Tue 30 September 2025 1.29 (-34.85%) 1.93 1.00 - 2.29 5.9446 times
Fri 29 August 2025 1.98 (-7.48%) 2.13 1.65 - 2.13 0.3456 times
Thu 31 July 2025 2.14 (9.74%) 1.98 1.95 - 2.45 0.9368 times
Mon 30 June 2025 1.95 (-9.72%) 2.21 1.95 - 2.45 0.1963 times
Fri 30 May 2025 2.16 (-31.21%) 2.78 1.80 - 3.17 0.3311 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.23
20 day DMA 1.24
35 day DMA 1.22
50 day DMA 1.23
100 day DMA 1.28
150 day DMA 1.39
200 day DMA 1.57

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.21
12 day EMA1.211.221.23
20 day EMA1.221.231.24
35 day EMA1.251.261.26
50 day EMA1.261.261.26

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.21
12 day SMA1.231.241.25
20 day SMA1.241.241.25
35 day SMA1.221.221.22
50 day SMA1.231.241.24
100 day SMA1.281.291.29
150 day SMA1.391.41.4
200 day SMA1.571.571.58
Back to top | Use Dark Theme