Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 29.38 and 30.28
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 30.116666666667 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 31.02 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.85 (-1.87%) | 30.28 | 29.80 - 30.70 | 0.7942 times | Thu 14 May 2026 | 30.42 (0.2%) | 30.49 | 30.30 - 30.81 | 0.9833 times | Wed 13 May 2026 | 30.36 (-0.3%) | 30.35 | 30.13 - 30.51 | 0.6339 times | Tue 12 May 2026 | 30.45 (-0.07%) | 30.47 | 30.04 - 30.69 | 0.7906 times | Mon 11 May 2026 | 30.47 (-1.52%) | 30.95 | 30.25 - 31.00 | 0.6357 times | Fri 08 May 2026 | 30.94 (1.51%) | 30.50 | 30.50 - 31.22 | 1.0769 times | Thu 07 May 2026 | 30.48 (1.26%) | 30.20 | 30.10 - 30.58 | 0.9472 times | Wed 06 May 2026 | 30.10 (0%) | 30.20 | 29.80 - 30.50 | 1.7126 times | Wed 06 May 2026 | 30.10 (0.03%) | 30.20 | 29.80 - 30.50 | 1.7126 times | Tue 05 May 2026 | 30.09 (2.07%) | 29.75 | 29.75 - 30.49 | 0.7131 times | Mon 04 May 2026 | 29.48 (-1.7%) | 29.81 | 29.37 - 29.90 | 0.4898 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.23 and 30.43
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.216666666667 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.85 (-3.52%) | 30.95 | 29.80 - 31.00 | 1.1843 times | Fri 08 May 2026 | 30.94 (2.79%) | 30.20 | 29.80 - 31.22 | 1.1532 times | Wed 06 May 2026 | 30.10 (0.37%) | 29.81 | 29.37 - 30.50 | 0.8997 times | Fri 01 May 2026 | 29.99 (1.9%) | 29.53 | 29.07 - 30.24 | 1.301 times | Fri 24 April 2026 | 29.43 (0.93%) | 29.06 | 28.61 - 29.87 | 1.2643 times | Fri 17 April 2026 | 29.16 (0.41%) | 29.10 | 28.00 - 30.50 | 0.862 times | Fri 10 April 2026 | 29.04 (-2.32%) | 29.78 | 27.34 - 32.67 | 1.9512 times | Thu 02 April 2026 | 29.73 (2.31%) | 29.49 | 29.10 - 30.10 | 0.464 times | Fri 27 March 2026 | 29.06 (0.62%) | 29.38 | 28.76 - 30.29 | 0.5246 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.3957 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.50 | 0.8353 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 28.69 and 30.54
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.146666666667 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 32 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.85 (-0.43%) | 29.95 | 29.37 - 31.22 | 1.3008 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.9068 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 1.027 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.9865 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.8115 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.0073 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.5764 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.7955 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.71 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.8782 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.0143 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.23 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.58 |
| 150 day DMA | 29.35 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.41 | 30.41 |
| 12 day EMA | 30.15 | 30.21 | 30.17 |
| 20 day EMA | 29.98 | 29.99 | 29.95 |
| 35 day EMA | 29.81 | 29.81 | 29.77 |
| 50 day EMA | 29.58 | 29.57 | 29.54 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.53 | 30.54 |
| 12 day SMA | 30.23 | 30.24 | 30.15 |
| 20 day SMA | 29.87 | 29.81 | 29.75 |
| 35 day SMA | 29.73 | 29.7 | 29.67 |
| 50 day SMA | 29.51 | 29.5 | 29.48 |
| 100 day SMA | 29.58 | 29.59 | 29.61 |
| 150 day SMA | 29.35 | 29.33 | 29.32 |
| 200 day SMA | 29.27 | 29.25 | 29.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.