Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 166.95 and 169.53
| Daily Target 1 | 164.92 |
| Daily Target 2 | 166.4 |
| Daily Target 3 | 167.49666666667 |
| Daily Target 4 | 168.98 |
| Daily Target 5 | 170.08 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.89 (0.03%) | 167.41 | 166.01 - 168.59 | 0.7874 times | Thu 24 September 2026 | 167.84 (-0.24%) | 168.94 | 166.91 - 169.16 | 0.5903 times | Wed 23 September 2026 | 168.24 (-0.1%) | 167.65 | 167.65 - 169.51 | 0.5395 times | Tue 22 September 2026 | 168.40 (0.63%) | 169.58 | 167.99 - 170.62 | 0.8038 times | Mon 21 September 2026 | 167.34 (0.17%) | 167.73 | 166.08 - 168.34 | 0.737 times | Fri 18 September 2026 | 167.05 (0.78%) | 165.35 | 164.15 - 167.14 | 2.2982 times | Thu 17 September 2026 | 165.76 (-1.1%) | 168.88 | 165.24 - 168.88 | 0.9271 times | Wed 16 September 2026 | 167.60 (1.41%) | 165.59 | 165.59 - 170.37 | 0.8897 times | Tue 15 September 2026 | 165.27 (-0.94%) | 167.08 | 163.89 - 167.71 | 1.0305 times | Mon 14 September 2026 | 166.83 (1.48%) | 165.58 | 164.96 - 168.18 | 1.3963 times | Fri 11 September 2026 | 164.39 (-1.37%) | 168.85 | 164.16 - 168.91 | 0.9286 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 166.95 and 171.56
| Weekly Target 1 | 163.56 |
| Weekly Target 2 | 165.73 |
| Weekly Target 3 | 168.17333333333 |
| Weekly Target 4 | 170.34 |
| Weekly Target 5 | 172.78 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.89 (0.5%) | 167.73 | 166.01 - 170.62 | 1.0527 times | Fri 18 September 2026 | 167.05 (1.62%) | 165.58 | 163.89 - 170.37 | 1.9915 times | Fri 11 September 2026 | 164.39 (-4.21%) | 170.44 | 164.16 - 171.27 | 0.7198 times | Fri 04 September 2026 | 171.61 (-3.83%) | 178.20 | 170.00 - 178.27 | 0.9009 times | Fri 28 August 2026 | 178.44 (-1.57%) | 181.62 | 176.12 - 182.99 | 0.9968 times | Fri 21 August 2026 | 181.28 (1.55%) | 177.24 | 176.54 - 182.00 | 0.7746 times | Fri 14 August 2026 | 178.51 (-0.51%) | 178.29 | 174.55 - 182.07 | 0.717 times | Fri 07 August 2026 | 179.43 (7.08%) | 170.75 | 169.84 - 181.48 | 1.3102 times | Fri 31 July 2026 | 167.56 (2.92%) | 163.66 | 160.46 - 169.57 | 1.3902 times | Fri 24 July 2026 | 162.81 (0%) | 161.58 | 161.45 - 163.72 | 0.1463 times | Fri 24 July 2026 | 162.81 (-0.33%) | 163.87 | 159.91 - 165.40 | 0.8739 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 159.14 and 172.64
| Monthly Target 1 | 156.22 |
| Monthly Target 2 | 162.06 |
| Monthly Target 3 | 169.72333333333 |
| Monthly Target 4 | 175.56 |
| Monthly Target 5 | 183.22 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.89 (-4.55%) | 175.38 | 163.89 - 177.39 | 0.9593 times | Mon 31 August 2026 | 175.89 (4.97%) | 170.75 | 169.84 - 182.99 | 0.8687 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.0989 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.4083 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.8711 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.0977 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.9209 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.87 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.7592 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.1458 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.6877 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 167.94 |
| 12 day DMA | 166.94 |
| 20 day DMA | 169.43 |
| 35 day DMA | 173.45 |
| 50 day DMA | 171.52 |
| 100 day DMA | 167.17 |
| 150 day DMA | 168.8 |
| 200 day DMA | 167.94 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.8 | 167.75 | 167.71 |
| 12 day EMA | 168.25 | 168.31 | 168.39 |
| 20 day EMA | 169.28 | 169.43 | 169.6 |
| 35 day EMA | 169.54 | 169.64 | 169.75 |
| 50 day EMA | 170.46 | 170.56 | 170.67 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.94 | 167.77 | 167.36 |
| 12 day SMA | 166.94 | 166.98 | 167.2 |
| 20 day SMA | 169.43 | 169.93 | 170.53 |
| 35 day SMA | 173.45 | 173.81 | 174.12 |
| 50 day SMA | 171.52 | 171.42 | 171.39 |
| 100 day SMA | 167.17 | 167.11 | 167.04 |
| 150 day SMA | 168.8 | 168.85 | 168.87 |
| 200 day SMA | 167.94 | 167.85 | 167.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.