Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 166.71 and 170.08
| Daily Target 1 | 163.98 |
| Daily Target 2 | 166.06 |
| Daily Target 3 | 167.35 |
| Daily Target 4 | 169.43 |
| Daily Target 5 | 170.72 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.14 (1.23%) | 166.74 | 165.27 - 168.64 | 0.9493 times | Tue 27 January 2026 | 166.10 (-0.33%) | 166.12 | 165.09 - 166.94 | 0.5455 times | Mon 26 January 2026 | 166.65 (-0.53%) | 167.55 | 166.48 - 168.90 | 0.6304 times | Fri 23 January 2026 | 167.54 (-0.33%) | 167.60 | 164.89 - 168.31 | 0.7864 times | Thu 22 January 2026 | 168.10 (-0.5%) | 169.00 | 168.10 - 171.50 | 1.4546 times | Wed 21 January 2026 | 168.95 (3.26%) | 164.98 | 164.57 - 168.98 | 1.2478 times | Tue 20 January 2026 | 163.61 (-3.04%) | 167.55 | 163.55 - 167.80 | 1.0948 times | Fri 16 January 2026 | 168.74 (1.64%) | 166.00 | 165.28 - 168.88 | 1.3022 times | Thu 15 January 2026 | 166.01 (3.76%) | 160.62 | 160.62 - 166.15 | 1.2409 times | Wed 14 January 2026 | 160.00 (0.61%) | 159.11 | 157.85 - 160.60 | 0.748 times | Tue 13 January 2026 | 159.03 (-0.11%) | 159.34 | 158.10 - 160.67 | 0.6762 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 166.62 and 170.43
| Weekly Target 1 | 163.57 |
| Weekly Target 2 | 165.85 |
| Weekly Target 3 | 167.37666666667 |
| Weekly Target 4 | 169.66 |
| Weekly Target 5 | 171.19 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.14 (0.36%) | 167.55 | 165.09 - 168.90 | 0.421 times | Fri 23 January 2026 | 167.54 (-0.71%) | 167.55 | 163.55 - 171.50 | 0.9079 times | Fri 16 January 2026 | 168.74 (5.28%) | 159.48 | 157.85 - 168.88 | 0.9604 times | Fri 09 January 2026 | 160.27 (4.06%) | 153.32 | 153.32 - 162.50 | 0.9464 times | Fri 02 January 2026 | 154.02 (-2.18%) | 157.86 | 152.58 - 158.59 | 0.6558 times | Fri 26 December 2025 | 157.46 (0.74%) | 155.99 | 155.62 - 158.97 | 0.6232 times | Fri 19 December 2025 | 156.30 (0.21%) | 156.77 | 155.13 - 161.23 | 2.402 times | Fri 12 December 2025 | 155.98 (3.64%) | 150.40 | 147.18 - 159.30 | 1.2236 times | Fri 05 December 2025 | 150.50 (-3.66%) | 155.20 | 150.40 - 156.96 | 1.0146 times | Fri 28 November 2025 | 156.21 (0.48%) | 155.88 | 153.33 - 158.68 | 0.845 times | Fri 21 November 2025 | 155.46 (-0.82%) | 157.33 | 151.97 - 158.05 | 0.9955 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 160.36 and 179.28
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 156.65 |
| Monthly Target 3 | 164.07333333333 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 182.99 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.14 (9.64%) | 153.36 | 152.58 - 171.50 | 0.7734 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3171 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7906 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2021 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9301 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9529 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0682 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.887 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8485 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.2301 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.0536 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 167.31 |
| 12 day DMA | 165.17 |
| 20 day DMA | 161.59 |
| 35 day DMA | 159.02 |
| 50 day DMA | 157.67 |
| 100 day DMA | 154.79 |
| 150 day DMA | 156.12 |
| 200 day DMA | 157.85 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.05 | 166.51 | 166.72 |
| 12 day EMA | 165.12 | 164.57 | 164.29 |
| 20 day EMA | 163.1 | 162.57 | 162.2 |
| 35 day EMA | 160.61 | 160.17 | 159.82 |
| 50 day EMA | 158.46 | 158.06 | 157.73 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.31 | 167.47 | 166.97 |
| 12 day SMA | 165.17 | 164.52 | 164.06 |
| 20 day SMA | 161.59 | 161.01 | 160.58 |
| 35 day SMA | 159.02 | 158.52 | 158.15 |
| 50 day SMA | 157.67 | 157.44 | 157.26 |
| 100 day SMA | 154.79 | 154.72 | 154.66 |
| 150 day SMA | 156.12 | 156.06 | 156.01 |
| 200 day SMA | 157.85 | 157.82 | 157.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.