BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 6.64 and 6.84

Daily Target 16.49
Daily Target 26.58
Daily Target 36.69
Daily Target 46.78
Daily Target 56.89

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 6.67 (0.3%) 6.66 6.60 - 6.80 0.7997 times
Wed 28 January 2026 6.65 (-1.63%) 6.83 6.61 - 6.83 0.3675 times
Tue 27 January 2026 6.76 (-1.31%) 6.81 6.59 - 6.94 1.0352 times
Mon 26 January 2026 6.85 (0.88%) 6.71 6.71 - 7.07 0.9299 times
Fri 23 January 2026 6.79 (0.59%) 6.72 6.70 - 7.15 1.0575 times
Thu 22 January 2026 6.75 (0.6%) 6.69 6.63 - 6.87 1.4715 times
Wed 21 January 2026 6.71 (0.6%) 6.66 6.60 - 6.74 0.5289 times
Tue 20 January 2026 6.67 (0.15%) 6.66 6.46 - 6.70 0.942 times
Fri 16 January 2026 6.66 (-7.24%) 7.12 6.57 - 7.17 1.4857 times
Thu 15 January 2026 7.18 (5.59%) 6.84 6.64 - 7.27 1.3821 times
Wed 14 January 2026 6.80 (0.74%) 6.78 6.69 - 6.87 0.4079 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 6.39 and 6.87

Weekly Target 16.3
Weekly Target 26.48
Weekly Target 36.7766666666667
Weekly Target 46.96
Weekly Target 57.26

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 6.67 (-1.77%) 6.71 6.59 - 7.07 0.8031 times
Fri 23 January 2026 6.79 (1.95%) 6.66 6.46 - 7.15 1.0255 times
Fri 16 January 2026 6.66 (-10%) 7.30 6.57 - 7.33 1.5412 times
Fri 09 January 2026 7.40 (-1.33%) 7.41 7.21 - 8.05 1.2145 times
Fri 02 January 2026 7.50 (-1.7%) 7.61 7.46 - 7.90 0.5859 times
Fri 26 December 2025 7.63 (2.97%) 7.40 7.35 - 7.76 0.4407 times
Fri 19 December 2025 7.41 (-2.11%) 7.64 7.11 - 7.92 1.2894 times
Fri 12 December 2025 7.57 (-0.26%) 7.71 7.23 - 7.98 0.9949 times
Fri 05 December 2025 7.59 (5.71%) 7.08 7.02 - 8.17 1.291 times
Fri 28 November 2025 7.18 (3.01%) 7.00 6.71 - 7.23 0.8139 times
Fri 21 November 2025 6.97 (-1.55%) 7.10 6.73 - 7.21 0.8728 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 5.77 and 7.36

Monthly Target 15.47
Monthly Target 26.07
Monthly Target 37.06
Monthly Target 47.66
Monthly Target 58.65

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 6.67 (-14.6%) 7.82 6.46 - 8.05 0.9898 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.9271 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8676 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.8242 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.6571 times
Fri 29 August 2025 8.31 (2.09%) 8.15 7.91 - 8.69 0.6396 times
Thu 31 July 2025 8.14 (-9.15%) 8.98 8.02 - 9.23 0.8 times
Mon 30 June 2025 8.96 (-16.65%) 10.79 8.92 - 11.31 0.8425 times
Fri 30 May 2025 10.75 (21.47%) 8.85 8.68 - 11.11 1.6601 times
Wed 30 April 2025 8.85 (18%) 7.46 6.01 - 8.93 0.792 times
Mon 31 March 2025 7.50 (-12.89%) 8.58 7.20 - 8.80 0.8103 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.77
20 day DMA 7.08
35 day DMA 7.28
50 day DMA 7.26
100 day DMA 7.3
150 day DMA 7.72
200 day DMA 8.2

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.746.79
12 day EMA6.856.886.92
20 day EMA6.987.017.05
35 day EMA7.097.117.14
50 day EMA7.27.227.24

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.766.77
12 day SMA6.776.816.87
20 day SMA7.087.137.18
35 day SMA7.287.317.33
50 day SMA7.267.277.27
100 day SMA7.37.317.33
150 day SMA7.727.747.76
200 day SMA8.28.218.21
Back to top | Use Dark Theme