BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong Daily Stock price targets for BicycleTherapeutics BCYC are 4.32 and 4.46

Daily Target 1	4.21
Daily Target 2	4.28
Daily Target 3	4.3533333333333
Daily Target 4	4.42
Daily Target 5	4.49

Daily price and volume Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	4.34 (0.7%)	4.33	4.29 - 4.43	0.3302 times
Fri 27 March 2026	4.31 (-4.22%)	4.51	4.24 - 4.51	1.1851 times
Thu 26 March 2026	4.50 (-3.85%)	4.63	4.48 - 4.81	1.0867 times
Wed 25 March 2026	4.68 (4%)	4.57	4.55 - 4.85	1.518 times
Tue 24 March 2026	4.50 (3.69%)	4.27	4.25 - 4.60	1.4761 times
Mon 23 March 2026	4.34 (-0.23%)	4.50	4.25 - 4.60	1.1514 times
Fri 20 March 2026	4.35 (-4.19%)	4.51	4.30 - 4.61	1.1393 times
Thu 19 March 2026	4.54 (-10.45%)	4.70	4.47 - 4.72	0.6374 times
Tue 17 March 2026	5.07 (0.4%)	5.11	5.02 - 5.29	1.1463 times
Mon 16 March 2026	5.05 (5.65%)	4.83	4.81 - 5.07	0.3293 times
Fri 13 March 2026	4.78 (-5.16%)	5.06	4.77 - 5.10	0.5774 times

Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 4.32 and 4.46

Weekly Target 1	4.21
Weekly Target 2	4.28
Weekly Target 3	4.3533333333333
Weekly Target 4	4.42
Weekly Target 5	4.49

Weekly price and volumes for Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	4.34 (0.7%)	4.33	4.29 - 4.43	0.1196 times
Fri 27 March 2026	4.31 (-0.92%)	4.50	4.24 - 4.85	2.3243 times
Fri 20 March 2026	4.35 (-9%)	4.83	4.30 - 5.29	1.178 times
Fri 13 March 2026	4.78 (-8.08%)	5.21	4.77 - 5.45	1.0498 times
Fri 06 March 2026	5.20 (-9.25%)	5.59	5.16 - 5.77	0.7035 times
Fri 27 February 2026	5.73 (6.7%)	5.46	5.31 - 5.90	1.2586 times
Fri 20 February 2026	5.37 (2.48%)	5.18	5.03 - 5.57	0.4644 times
Fri 13 February 2026	5.24 (0%)	5.36	5.21 - 5.54	0.1709 times
Fri 13 February 2026	5.24 (-7.42%)	5.70	5.18 - 5.95	0.6935 times
Fri 06 February 2026	5.66 (-11.84%)	6.37	5.27 - 6.61	2.0374 times
Fri 30 January 2026	6.42 (-7.63%)	7.01	6.22 - 7.22	0.6249 times

weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 3.53 and 5.06

Monthly Target 1	3.25
Monthly Target 2	3.8
Monthly Target 3	4.7833333333333
Monthly Target 4	5.33
Monthly Target 5	6.31

Monthly price and volumes Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	4.34 (-24.26%)	5.59	4.24 - 5.77	1.5863 times
Fri 27 February 2026	5.73 (-10.75%)	6.37	5.03 - 6.61	1.3649 times
Fri 30 January 2026	6.42 (-9.32%)	7.08	6.22 - 7.34	0.7374 times
Wed 31 December 2025	7.08 (-5.35%)	7.37	6.73 - 7.65	0.8057 times
Fri 28 November 2025	7.48 (-7.31%)	7.03	6.03 - 7.83	1.0542 times
Fri 31 October 2025	8.07 (4.26%)	7.71	7.61 - 9.16	1.0374 times
Tue 30 September 2025	7.74 (4.88%)	7.27	6.75 - 7.83	0.8372 times
Fri 29 August 2025	7.38 (-13.38%)	8.31	6.90 - 8.45	0.8068 times
Thu 31 July 2025	8.52 (22.59%)	6.93	6.87 - 9.18	1.0026 times
Mon 30 June 2025	6.95 (-15.45%)	8.34	6.93 - 9.36	0.7676 times
Fri 30 May 2025	8.22 (-3.97%)	8.70	7.39 - 9.55	1.0399 times

monthly chart BicycleTherapeutics

Indicator Analysis of BicycleTherapeutics

Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period	DMA value
5 day DMA	4.47
12 day DMA	4.63
20 day DMA	4.94
35 day DMA	5.18
50 day DMA	5.57
100 day DMA	6.2
150 day DMA	6.69
200 day DMA	6.96

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.43	4.48	4.57
12 day EMA	4.64	4.69	4.76
20 day EMA	4.85	4.9	4.96
35 day EMA	5.21	5.26	5.32
50 day EMA	5.54	5.59	5.64

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.47	4.47	4.47
12 day SMA	4.63	4.7	4.78
20 day SMA	4.94	5.01	5.08
35 day SMA	5.18	5.22	5.25
50 day SMA	5.57	5.61	5.66
100 day SMA	6.2	6.23	6.27
150 day SMA	6.69	6.71	6.73
200 day SMA	6.96	6.98	7