BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong Daily Stock price targets for BicycleTherapeutics BCYC are 4.31 and 4.56

Daily Target 1	4.26
Daily Target 2	4.35
Daily Target 3	4.5066666666667
Daily Target 4	4.6
Daily Target 5	4.76

Daily price and volume Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.45 (-4.71%)	4.61	4.41 - 4.66	0.9548 times
Thu 14 May 2026	4.67 (-1.48%)	4.78	4.62 - 4.78	0.6386 times
Wed 13 May 2026	4.74 (0.42%)	4.75	4.65 - 4.78	0.6383 times
Tue 12 May 2026	4.72 (0.43%)	4.69	4.59 - 4.74	0.554 times
Mon 11 May 2026	4.70 (-2.29%)	4.83	4.69 - 4.94	0.5127 times
Fri 08 May 2026	4.81 (-1.64%)	4.88	4.79 - 4.92	0.886 times
Thu 07 May 2026	4.89 (-5.05%)	5.11	4.85 - 5.12	1.0571 times
Wed 06 May 2026	5.15 (0%)	4.97	4.85 - 5.22	1.9757 times
Wed 06 May 2026	5.15 (5.1%)	4.97	4.85 - 5.22	1.9757 times
Tue 05 May 2026	4.90 (-0.81%)	5.02	4.83 - 5.08	0.807 times
Mon 04 May 2026	4.94 (2.92%)	4.81	4.76 - 5.05	1.0374 times

Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 4.17 and 4.7

Weekly Target 1	4.07
Weekly Target 2	4.26
Weekly Target 3	4.6
Weekly Target 4	4.79
Weekly Target 5	5.13

Weekly price and volumes for Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.45 (-7.48%)	4.83	4.41 - 4.94	0.6296 times
Fri 08 May 2026	4.81 (-6.6%)	4.97	4.79 - 5.22	0.748 times
Wed 06 May 2026	5.15 (7.29%)	4.81	4.76 - 5.22	0.7292 times
Fri 01 May 2026	4.80 (-1.03%)	4.85	4.52 - 4.93	1.001 times
Fri 24 April 2026	4.85 (-9.01%)	5.28	4.80 - 5.33	0.8966 times
Fri 17 April 2026	5.33 (7.89%)	4.94	4.89 - 5.41	1.0003 times
Fri 10 April 2026	4.94 (-2.18%)	5.09	4.75 - 5.14	0.98 times
Thu 02 April 2026	5.05 (17.17%)	4.33	4.29 - 5.12	0.6415 times
Fri 27 March 2026	4.31 (-0.92%)	4.50	4.24 - 4.85	2.239 times
Fri 20 March 2026	4.35 (-9%)	4.83	4.30 - 5.29	1.1347 times
Fri 13 March 2026	4.78 (-8.08%)	5.21	4.77 - 5.45	1.0113 times

weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 4.03 and 4.84

Monthly Target 1	3.88
Monthly Target 2	4.17
Monthly Target 3	4.6933333333333
Monthly Target 4	4.98
Monthly Target 5	5.5

Monthly price and volumes Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.45 (-5.72%)	4.68	4.41 - 5.22	0.6893 times
Thu 30 April 2026	4.72 (1.72%)	4.70	4.52 - 5.41	1.2181 times
Tue 31 March 2026	4.64 (-19.02%)	5.59	4.24 - 5.77	1.595 times
Fri 27 February 2026	5.73 (-10.75%)	6.37	5.03 - 6.61	1.3349 times
Fri 30 January 2026	6.42 (-9.32%)	7.08	6.22 - 7.34	0.7212 times
Wed 31 December 2025	7.08 (-5.35%)	7.37	6.73 - 7.65	0.788 times
Fri 28 November 2025	7.48 (-7.31%)	7.03	6.03 - 7.83	1.0311 times
Fri 31 October 2025	8.07 (4.26%)	7.71	7.61 - 9.16	1.0146 times
Tue 30 September 2025	7.74 (4.88%)	7.27	6.75 - 7.83	0.8188 times
Fri 29 August 2025	7.38 (-13.38%)	8.31	6.90 - 8.45	0.7891 times
Thu 31 July 2025	8.52 (22.59%)	6.93	6.87 - 9.18	0.9805 times

monthly chart BicycleTherapeutics

Indicator Analysis of BicycleTherapeutics

Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period	DMA value
5 day DMA	4.66
12 day DMA	4.83
20 day DMA	4.82
35 day DMA	4.89
50 day DMA	4.87
100 day DMA	5.53
150 day DMA	6.11
200 day DMA	6.44

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.65	4.75	4.79
12 day EMA	4.75	4.81	4.84
20 day EMA	4.82	4.86	4.88
35 day EMA	4.87	4.89	4.9
50 day EMA	4.9	4.92	4.93

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.66	4.73	4.77
12 day SMA	4.83	4.85	4.85
20 day SMA	4.82	4.86	4.9
35 day SMA	4.89	4.89	4.88
50 day SMA	4.87	4.89	4.91
100 day SMA	5.53	5.55	5.58
150 day SMA	6.11	6.14	6.17
200 day SMA	6.44	6.46	6.48