Login or Join
HomepageBiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc
Strong Daily Stock price targets for BiodesixInc BDSX are 9.03 and 10.91
| Daily Target 1 | 8.6 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 12.36 |
Daily price and volume Biodesix Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.33 (-6.77%) | 11.34 | 9.61 - 11.49 | 0.4385 times | Tue 27 January 2026 | 11.08 (9.81%) | 10.41 | 10.31 - 11.39 | 0.6136 times | Mon 26 January 2026 | 10.09 (-13.39%) | 11.69 | 10.02 - 12.70 | 1.0419 times | Fri 23 January 2026 | 11.65 (5.24%) | 11.13 | 11.13 - 12.46 | 0.8376 times | Thu 22 January 2026 | 11.07 (0.64%) | 10.52 | 10.52 - 11.38 | 0.8071 times | Wed 21 January 2026 | 11.00 (23.32%) | 9.03 | 8.50 - 11.90 | 1.824 times | Tue 20 January 2026 | 8.92 (13.05%) | 7.94 | 7.65 - 9.10 | 0.8695 times | Fri 16 January 2026 | 7.89 (-5.85%) | 8.26 | 7.77 - 8.71 | 0.6893 times | Thu 15 January 2026 | 8.38 (-2.56%) | 8.55 | 8.21 - 9.50 | 1.3246 times | Wed 14 January 2026 | 8.60 (-12.87%) | 9.41 | 8.11 - 10.08 | 1.554 times | Tue 13 January 2026 | 9.87 (21.85%) | 7.43 | 7.21 - 9.90 | 4.4354 times |
Weekly price and charts BiodesixInc
Strong weekly Stock price targets for BiodesixInc BDSX are 8.43 and 11.52
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Biodesix Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.33 (-11.33%) | 11.69 | 9.61 - 12.70 | 0.1213 times | Fri 23 January 2026 | 11.65 (47.66%) | 7.94 | 7.65 - 12.46 | 0.2513 times | Fri 16 January 2026 | 7.89 (44.51%) | 7.00 | 6.94 - 10.08 | 9.3924 times | Fri 09 January 2026 | 5.46 (-15.48%) | 6.47 | 5.26 - 6.49 | 0.0461 times | Fri 02 January 2026 | 6.46 (-5.28%) | 6.76 | 6.37 - 6.92 | 0.0196 times | Fri 26 December 2025 | 6.82 (1.04%) | 6.79 | 6.56 - 7.03 | 0.0175 times | Fri 19 December 2025 | 6.75 (-14.01%) | 8.20 | 6.30 - 8.20 | 0.0581 times | Fri 12 December 2025 | 7.85 (2.21%) | 7.72 | 7.24 - 8.38 | 0.0468 times | Fri 05 December 2025 | 7.68 (-7.25%) | 8.08 | 7.62 - 8.69 | 0.0338 times | Fri 28 November 2025 | 8.28 (21.23%) | 6.89 | 6.57 - 8.32 | 0.0131 times | Fri 21 November 2025 | 6.83 (-14.63%) | 8.03 | 6.40 - 8.52 | 0.0488 times |
Monthly price and charts BiodesixInc
Strong monthly Stock price targets for BiodesixInc BDSX are 7.8 and 15.24
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Biodesix Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.33 (51.91%) | 6.76 | 5.26 - 12.70 | 1.0113 times | Wed 31 December 2025 | 6.80 (-17.87%) | 8.08 | 6.30 - 8.69 | 0.0178 times | Fri 28 November 2025 | 8.28 (21.23%) | 7.06 | 6.40 - 8.75 | 0.019 times | Fri 31 October 2025 | 6.83 (-9.54%) | 7.47 | 5.70 - 9.61 | 0.0543 times | Tue 30 September 2025 | 7.55 (1655.81%) | 0.42 | 0.35 - 8.61 | 1.3161 times | Fri 29 August 2025 | 0.43 (22.86%) | 0.35 | 0.33 - 0.50 | 0.4281 times | Thu 31 July 2025 | 0.35 (25%) | 0.28 | 0.27 - 0.45 | 0.3035 times | Mon 30 June 2025 | 0.28 (-6.67%) | 0.30 | 0.25 - 0.33 | 0.4489 times | Fri 30 May 2025 | 0.30 (-43.4%) | 0.53 | 0.17 - 0.58 | 6.3057 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.63 | 0.48 - 0.75 | 0.0954 times | Mon 31 March 2025 | 0.63 (-20.25%) | 0.83 | 0.63 - 0.96 | 0.1274 times |
Indicator Analysis of BiodesixInc
Please login to view indicator analysis. or View indicator analysis of BiodesixInc BDSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 9.75 |
| 20 day DMA | 8.31 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.16 |
| 150 day DMA | 4.9 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.57 | 10.32 |
| 12 day EMA | 9.69 | 9.57 | 9.29 |
| 20 day EMA | 9.01 | 8.87 | 8.64 |
| 35 day EMA | 8.47 | 8.36 | 8.2 |
| 50 day EMA | 8.14 | 8.05 | 7.93 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.98 | 10.55 |
| 12 day SMA | 9.75 | 9.34 | 8.88 |
| 20 day SMA | 8.31 | 8.14 | 7.92 |
| 35 day SMA | 7.92 | 7.84 | 7.77 |
| 50 day SMA | 7.84 | 7.79 | 7.72 |
| 100 day SMA | 7.16 | 7.06 | 6.95 |
| 150 day SMA | 4.9 | 4.83 | 4.76 |
| 200 day SMA | 3.77 | 3.72 | 3.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.