BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 20.33 and 23.36

Daily Target 119.78
Daily Target 220.88
Daily Target 322.806666666667
Daily Target 423.91
Daily Target 525.84

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.99 (-10.24%) 24.52 21.70 - 24.73 0.5463 times
Wed 01 July 2026 24.50 (8.65%) 22.74 21.88 - 24.92 1.0996 times
Tue 30 June 2026 22.55 (-5.29%) 23.70 21.58 - 24.22 1.0177 times
Mon 29 June 2026 23.81 (2.32%) 23.33 22.35 - 24.34 1.4063 times
Fri 26 June 2026 23.27 (16.23%) 20.75 20.75 - 23.29 0.9917 times
Thu 25 June 2026 20.02 (7.23%) 19.80 19.03 - 22.22 1.582 times
Wed 24 June 2026 18.67 (-2.56%) 19.49 18.44 - 19.90 0.9463 times
Tue 23 June 2026 19.16 (10.43%) 17.38 16.51 - 19.16 0.765 times
Mon 22 June 2026 17.35 (3.21%) 17.06 16.68 - 18.22 0.4914 times
Thu 18 June 2026 16.81 (10.45%) 16.09 15.26 - 17.40 1.1536 times
Wed 17 June 2026 15.22 (-0.72%) 15.16 15.14 - 15.98 1.6146 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 20.12 and 23.46

Weekly Target 119.49
Weekly Target 220.74
Weekly Target 322.83
Weekly Target 424.08
Weekly Target 526.17

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.99 (-5.5%) 23.33 21.58 - 24.92 1.3791 times
Fri 26 June 2026 23.27 (38.43%) 17.06 16.51 - 23.29 1.6185 times
Thu 18 June 2026 16.81 (11.62%) 15.87 15.04 - 17.40 1.1045 times
Fri 12 June 2026 15.06 (-2.59%) 15.50 14.61 - 16.00 0.6625 times
Fri 05 June 2026 15.46 (-5.27%) 15.99 15.04 - 16.71 0.5368 times
Fri 29 May 2026 16.32 (9.31%) 15.10 14.24 - 17.21 0.886 times
Fri 22 May 2026 14.93 (5.36%) 14.09 13.58 - 15.44 0.3776 times
Fri 15 May 2026 14.17 (-7.51%) 15.18 13.50 - 16.50 0.8276 times
Fri 08 May 2026 15.32 (2.13%) 14.76 14.38 - 15.85 0.7718 times
Wed 06 May 2026 15.00 (35.38%) 10.89 10.73 - 15.51 1.8356 times
Fri 01 May 2026 11.08 (4.14%) 10.80 9.43 - 11.43 0.718 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 20.24 and 23.46

Monthly Target 119.65
Monthly Target 220.82
Monthly Target 322.87
Monthly Target 424.04
Monthly Target 526.09

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.99 (-2.48%) 22.74 21.70 - 24.92 0.0191 times
Tue 30 June 2026 22.55 (38.17%) 15.99 14.61 - 24.34 0.1621 times
Fri 29 May 2026 16.32 (48.63%) 10.95 10.53 - 17.21 0.1634 times
Thu 30 April 2026 10.98 (-24.28%) 14.48 9.43 - 16.26 0.1227 times
Tue 31 March 2026 14.50 (-5.41%) 14.52 13.41 - 20.21 0.2618 times
Fri 27 February 2026 15.33 (50.74%) 9.91 9.00 - 17.40 0.2918 times
Fri 30 January 2026 10.17 (49.56%) 6.76 5.26 - 12.70 8.2408 times
Wed 31 December 2025 6.80 (-17.87%) 8.08 6.30 - 8.69 0.1445 times
Fri 28 November 2025 8.28 (21.23%) 7.06 6.40 - 8.75 0.1536 times
Fri 31 October 2025 6.83 (-9.54%) 7.47 5.70 - 9.61 0.4402 times
Tue 30 September 2025 7.55 (1655.81%) 0.42 0.35 - 8.61 10.6682 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 23.22
12 day DMA 19.89
20 day DMA 18.07
35 day DMA 16.75
50 day DMA 15.56
100 day DMA 14.98
150 day DMA 12.75
200 day DMA 11.39

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.6521.73
12 day EMA20.5720.3119.55
20 day EMA19.0918.7918.19
35 day EMA17.3817.1116.67
50 day EMA16.0915.8515.5

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2222.8321.66
12 day SMA19.8919.3618.57
20 day SMA18.0717.7817.32
35 day SMA16.7516.5816.34
50 day SMA15.5615.3515.12
100 day SMA14.9814.8614.72
150 day SMA12.7512.6612.54
200 day SMA11.3911.3211.23
Back to top | Use Dark Theme