BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 13.34 and 14.44

Daily Target 113.04
Daily Target 213.63
Daily Target 314.143333333333
Daily Target 414.73
Daily Target 515.24

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Fri 27 March 2026 14.21 (-2.67%) 14.65 13.56 - 14.66 0.7966 times
Thu 26 March 2026 14.60 (-3.63%) 14.85 14.59 - 15.50 0.7179 times
Wed 25 March 2026 15.15 (-2.51%) 15.56 14.77 - 16.02 1.0061 times
Tue 24 March 2026 15.54 (5.79%) 14.51 14.51 - 16.10 0.9903 times
Mon 23 March 2026 14.69 (-2.07%) 14.74 14.50 - 15.63 1.0436 times
Fri 20 March 2026 15.00 (-8.7%) 16.30 14.63 - 17.58 0.6802 times
Thu 19 March 2026 16.43 (-0.96%) 15.50 15.50 - 17.00 0.718 times
Tue 17 March 2026 16.59 (-4.05%) 17.24 16.19 - 17.90 1.3136 times
Mon 16 March 2026 17.29 (-3.3%) 17.90 17.13 - 18.81 1.2881 times
Fri 13 March 2026 17.88 (-6.63%) 19.30 17.03 - 20.20 1.4455 times
Thu 12 March 2026 19.15 (0.42%) 19.04 18.90 - 20.21 1.4673 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 12.62 and 15.16

Weekly Target 112.08
Weekly Target 213.15
Weekly Target 314.623333333333
Weekly Target 415.69
Weekly Target 517.16

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Fri 27 March 2026 14.21 (-5.27%) 14.74 13.56 - 16.10 0.5508 times
Fri 20 March 2026 15.00 (-16.11%) 17.90 14.63 - 18.81 0.4838 times
Fri 13 March 2026 17.88 (-4.79%) 18.61 17.03 - 20.21 1.0182 times
Fri 06 March 2026 18.78 (22.5%) 14.52 14.23 - 18.99 1.6174 times
Fri 27 February 2026 15.33 (16.22%) 13.00 11.95 - 17.40 1.1894 times
Fri 20 February 2026 13.19 (15.2%) 11.53 10.92 - 14.17 0.6789 times
Fri 13 February 2026 11.45 (0%) 10.85 10.51 - 13.63 0.4866 times
Fri 13 February 2026 11.45 (10.31%) 10.33 9.81 - 13.63 1.0758 times
Fri 06 February 2026 10.38 (2.06%) 9.91 9.00 - 11.57 0.8045 times
Fri 30 January 2026 10.17 (-12.7%) 11.69 8.69 - 12.70 2.0947 times
Fri 23 January 2026 11.65 (47.66%) 7.94 7.65 - 12.46 3.0464 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 10.56 and 17.21

Monthly Target 19.34
Monthly Target 211.78
Monthly Target 315.993333333333
Monthly Target 418.43
Monthly Target 522.64

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Fri 27 March 2026 14.21 (-7.31%) 14.52 13.56 - 20.21 0.085 times
Fri 27 February 2026 15.33 (50.74%) 9.91 9.00 - 17.40 0.0981 times
Fri 30 January 2026 10.17 (49.56%) 6.76 5.26 - 12.70 2.769 times
Wed 31 December 2025 6.80 (-17.87%) 8.08 6.30 - 8.69 0.0485 times
Fri 28 November 2025 8.28 (21.23%) 7.06 6.40 - 8.75 0.0516 times
Fri 31 October 2025 6.83 (-9.54%) 7.47 5.70 - 9.61 0.1479 times
Tue 30 September 2025 7.55 (1655.81%) 0.42 0.35 - 8.61 3.5846 times
Fri 29 August 2025 0.43 (22.86%) 0.35 0.33 - 0.50 1.1659 times
Thu 31 July 2025 0.35 (25%) 0.28 0.27 - 0.45 0.8267 times
Mon 30 June 2025 0.28 (-6.67%) 0.30 0.25 - 0.33 1.2226 times
Fri 30 May 2025 0.30 (-43.4%) 0.53 0.17 - 0.58 17.1753 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 14.84
12 day DMA 16.3
20 day DMA 16.51
35 day DMA 14.55
50 day DMA 13.22
100 day DMA 10.33
150 day DMA 8.6
200 day DMA 6.54

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8915.2315.55
12 day EMA15.5915.8416.06
20 day EMA15.4715.615.71
35 day EMA14.4614.4714.46
50 day EMA12.9212.8712.8

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.841515.36
12 day SMA16.316.6817.08
20 day SMA16.5116.5116.43
35 day SMA14.5514.4314.31
50 day SMA13.2213.1113.02
100 day SMA10.3310.2510.17
150 day SMA8.68.518.42
200 day SMA6.546.476.4
Back to top | Use Dark Theme