BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 13.35 and 14.33

Daily Target 113.07
Daily Target 213.62
Daily Target 314.05
Daily Target 414.6
Daily Target 515.03

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.17 (-4%) 14.43 13.50 - 14.48 0.41 times
Thu 14 May 2026 14.76 (0.82%) 14.73 14.05 - 14.88 0.2773 times
Wed 13 May 2026 14.64 (-7.05%) 15.81 14.52 - 15.81 0.4864 times
Tue 12 May 2026 15.75 (-2.23%) 16.15 15.23 - 16.50 0.3845 times
Mon 11 May 2026 16.11 (5.16%) 15.18 14.81 - 16.41 0.99 times
Fri 08 May 2026 15.32 (-0.97%) 15.47 14.79 - 15.52 0.6655 times
Thu 07 May 2026 15.47 (3.13%) 14.94 14.77 - 15.85 0.7218 times
Wed 06 May 2026 15.00 (0%) 14.76 14.38 - 15.44 0.9891 times
Wed 06 May 2026 15.00 (0.4%) 14.76 14.38 - 15.44 0.9891 times
Tue 05 May 2026 14.94 (32.45%) 13.50 13.32 - 15.51 4.0864 times
Mon 04 May 2026 11.28 (1.81%) 10.89 10.73 - 12.20 0.5765 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 12.34 and 15.34

Weekly Target 111.72
Weekly Target 212.95
Weekly Target 314.723333333333
Weekly Target 415.95
Weekly Target 517.72

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.17 (-7.51%) 15.18 13.50 - 16.50 0.8755 times
Fri 08 May 2026 15.32 (2.13%) 14.76 14.38 - 15.85 0.8164 times
Wed 06 May 2026 15.00 (35.38%) 10.89 10.73 - 15.51 1.9418 times
Fri 01 May 2026 11.08 (4.14%) 10.80 9.43 - 11.43 0.7596 times
Fri 24 April 2026 10.64 (-19.03%) 13.13 9.86 - 13.63 1.1107 times
Fri 17 April 2026 13.14 (0.08%) 12.80 12.13 - 13.81 0.7752 times
Fri 10 April 2026 13.13 (-12.87%) 15.10 12.77 - 16.26 1.0266 times
Thu 02 April 2026 15.07 (6.05%) 14.14 13.41 - 15.49 0.4872 times
Fri 27 March 2026 14.21 (-5.27%) 14.74 13.56 - 16.10 1.175 times
Fri 20 March 2026 15.00 (-16.11%) 17.90 14.63 - 18.81 1.0319 times
Fri 13 March 2026 17.88 (-4.79%) 18.61 17.03 - 20.21 2.172 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 12.35 and 18.32

Monthly Target 17.76
Monthly Target 210.97
Monthly Target 313.733333333333
Monthly Target 416.94
Monthly Target 519.7

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.17 (29.05%) 10.95 10.53 - 16.50 0.0503 times
Thu 30 April 2026 10.98 (-24.28%) 14.48 9.43 - 16.26 0.0513 times
Tue 31 March 2026 14.50 (-5.41%) 14.52 13.41 - 20.21 0.1095 times
Fri 27 February 2026 15.33 (50.74%) 9.91 9.00 - 17.40 0.122 times
Fri 30 January 2026 10.17 (49.56%) 6.76 5.26 - 12.70 3.4461 times
Wed 31 December 2025 6.80 (-17.87%) 8.08 6.30 - 8.69 0.0604 times
Fri 28 November 2025 8.28 (21.23%) 7.06 6.40 - 8.75 0.0642 times
Fri 31 October 2025 6.83 (-9.54%) 7.47 5.70 - 9.61 0.1841 times
Tue 30 September 2025 7.55 (1655.81%) 0.42 0.35 - 8.61 4.4611 times
Fri 29 August 2025 0.43 (22.86%) 0.35 0.33 - 0.50 1.451 times
Thu 31 July 2025 0.35 (25%) 0.28 0.27 - 0.45 1.0289 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 15.09
12 day DMA 14.46
20 day DMA 12.97
35 day DMA 13.31
50 day DMA 14.37
100 day DMA 12.3
150 day DMA 10.67
200 day DMA 8.81

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.9915.11
12 day EMA14.3114.3314.25
20 day EMA13.9413.9213.83
35 day EMA14.1114.1114.07
50 day EMA14.5414.5514.54

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.3215.46
12 day SMA14.4614.1913.78
20 day SMA12.9712.9212.84
35 day SMA13.3113.3113.31
50 day SMA14.3714.414.41
100 day SMA12.312.2312.15
150 day SMA10.6710.6210.58
200 day SMA8.818.748.67
Back to top | Use Dark Theme