BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 1.99 and 2.08

Daily Target 11.95
Daily Target 21.99
Daily Target 32.04
Daily Target 42.08
Daily Target 52.13

Daily price and volume Black Diamond

Date Closing Open Range Volume
Mon 30 March 2026 2.03 (0%) 2.03 2.00 - 2.09 0.9461 times
Fri 27 March 2026 2.03 (-4.69%) 2.13 2.02 - 2.13 1.0164 times
Thu 26 March 2026 2.13 (-2.74%) 2.18 2.12 - 2.28 1.4924 times
Wed 25 March 2026 2.19 (2.34%) 2.19 2.19 - 2.27 0.8906 times
Tue 24 March 2026 2.14 (-0.47%) 2.15 2.11 - 2.18 1.0229 times
Mon 23 March 2026 2.15 (2.38%) 2.22 2.14 - 2.24 0.8948 times
Fri 20 March 2026 2.10 (-2.78%) 2.15 2.06 - 2.19 0.9059 times
Thu 19 March 2026 2.16 (-3.14%) 2.21 2.11 - 2.22 0.5991 times
Tue 17 March 2026 2.23 (1.83%) 2.11 2.11 - 2.30 1.4393 times
Mon 16 March 2026 2.19 (3.3%) 2.14 2.14 - 2.23 0.7927 times
Fri 13 March 2026 2.12 (-0.47%) 2.14 2.07 - 2.22 2.2165 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 1.99 and 2.08

Weekly Target 11.95
Weekly Target 21.99
Weekly Target 32.04
Weekly Target 42.08
Weekly Target 52.13

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Mon 30 March 2026 2.03 (0%) 2.03 2.00 - 2.09 0.1689 times
Fri 27 March 2026 2.03 (-3.33%) 2.22 2.02 - 2.28 0.9491 times
Fri 20 March 2026 2.10 (-0.94%) 2.14 2.06 - 2.30 0.667 times
Fri 13 March 2026 2.12 (-1.4%) 2.09 2.04 - 2.28 1.4353 times
Fri 06 March 2026 2.15 (-12.96%) 2.37 1.93 - 2.49 1.6727 times
Fri 27 February 2026 2.47 (6.01%) 2.32 2.26 - 2.64 1.3011 times
Fri 20 February 2026 2.33 (4.95%) 2.21 2.17 - 2.34 0.5999 times
Fri 13 February 2026 2.22 (0%) 2.20 2.20 - 2.30 0.1916 times
Fri 13 February 2026 2.22 (-1.77%) 2.28 2.13 - 2.37 1.1738 times
Fri 06 February 2026 2.26 (-9.24%) 2.48 2.14 - 2.63 1.8406 times
Fri 30 January 2026 2.49 (-4.6%) 2.57 2.45 - 2.70 1.2838 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.7 and 2.26

Monthly Target 11.59
Monthly Target 21.81
Monthly Target 32.15
Monthly Target 42.37
Monthly Target 52.71

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Mon 30 March 2026 2.03 (-17.81%) 2.37 1.93 - 2.49 0.5998 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.6261 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.8757 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.5871 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 1.0374 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.969 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 1.0612 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.8769 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 1.0296 times
Mon 30 June 2025 2.48 (12.73%) 2.20 2.15 - 2.71 1.3373 times
Fri 30 May 2025 2.20 (29.41%) 1.69 1.46 - 2.26 1.2462 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.13
20 day DMA 2.18
35 day DMA 2.25
50 day DMA 2.32
100 day DMA 2.75
150 day DMA 3.01
200 day DMA 2.93

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.112.15
12 day EMA2.142.162.18
20 day EMA2.172.192.21
35 day EMA2.262.272.28
50 day EMA2.342.352.36

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.132.14
12 day SMA2.132.152.17
20 day SMA2.182.212.23
35 day SMA2.252.262.26
50 day SMA2.322.342.35
100 day SMA2.752.772.79
150 day SMA3.013.023.02
200 day SMA2.932.932.93
Back to top | Use Dark Theme