BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.66 and 2.81

Daily Target 12.62
Daily Target 22.69
Daily Target 32.77
Daily Target 42.84
Daily Target 52.92

Daily price and volume Black Diamond

Date Closing Open Range Volume
Fri 15 May 2026 2.76 (-3.5%) 2.82 2.70 - 2.85 0.548 times
Thu 14 May 2026 2.86 (0%) 2.86 2.79 - 2.96 0.4915 times
Wed 13 May 2026 2.86 (1.06%) 2.82 2.80 - 2.87 0.5156 times
Tue 12 May 2026 2.83 (-3.74%) 2.96 2.73 - 2.96 0.5853 times
Mon 11 May 2026 2.94 (-1.67%) 3.04 2.92 - 3.18 1.2665 times
Fri 08 May 2026 2.99 (9.93%) 2.72 2.70 - 3.15 1.702 times
Thu 07 May 2026 2.72 (-3.55%) 2.77 2.43 - 2.79 1.9728 times
Wed 06 May 2026 2.82 (0%) 2.93 2.82 - 2.97 1.0162 times
Wed 06 May 2026 2.82 (-1.74%) 2.93 2.82 - 2.97 1.0162 times
Tue 05 May 2026 2.87 (6.3%) 2.72 2.71 - 2.88 0.8859 times
Mon 04 May 2026 2.70 (3.85%) 2.60 2.58 - 2.77 0.8297 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.49 and 2.97

Weekly Target 12.4
Weekly Target 22.58
Weekly Target 32.88
Weekly Target 43.06
Weekly Target 53.36

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Fri 15 May 2026 2.76 (-7.69%) 3.04 2.70 - 3.18 0.9904 times
Fri 08 May 2026 2.99 (6.03%) 2.93 2.43 - 3.15 1.3637 times
Wed 06 May 2026 2.82 (8.46%) 2.60 2.58 - 2.97 0.7942 times
Fri 01 May 2026 2.60 (-12.46%) 2.97 2.54 - 3.09 0.9776 times
Fri 24 April 2026 2.97 (-2.94%) 3.04 2.88 - 3.43 1.4986 times
Fri 17 April 2026 3.06 (19.53%) 2.56 2.52 - 3.09 1.3479 times
Fri 10 April 2026 2.56 (6.67%) 2.42 2.35 - 2.66 1.0667 times
Thu 02 April 2026 2.40 (18.23%) 2.03 2.00 - 2.49 0.7643 times
Fri 27 March 2026 2.03 (-3.33%) 2.22 2.02 - 2.28 0.7027 times
Fri 20 March 2026 2.10 (-0.94%) 2.14 2.06 - 2.30 0.4939 times
Fri 13 March 2026 2.12 (-1.4%) 2.09 2.04 - 2.28 1.0627 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.6 and 3.35

Monthly Target 12.04
Monthly Target 22.4
Monthly Target 32.79
Monthly Target 43.15
Monthly Target 53.54

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 15 May 2026 2.76 (4.15%) 2.65 2.43 - 3.18 0.6158 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.9362 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.6935 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.6903 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.9655 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.7498 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 1.1437 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 1.0683 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 1.17 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.9668 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 1.1352 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.81
20 day DMA 2.86
35 day DMA 2.74
50 day DMA 2.57
100 day DMA 2.52
150 day DMA 2.88
200 day DMA 2.94

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.862.86
12 day EMA2.822.832.83
20 day EMA2.812.812.81
35 day EMA2.72.72.69
50 day EMA2.582.572.56

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.92.87
12 day SMA2.812.812.78
20 day SMA2.862.872.88
35 day SMA2.742.722.7
50 day SMA2.572.552.55
100 day SMA2.522.522.52
150 day SMA2.882.892.9
200 day SMA2.942.942.94
Back to top | Use Dark Theme