BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 1.83 and 2.01

Daily Target 11.7
Daily Target 21.77
Daily Target 31.88
Daily Target 41.95
Daily Target 52.06

Daily price and volume Black Diamond

Date Closing Open Range Volume
Wed 01 July 2026 1.84 (-0.54%) 1.81 1.81 - 1.99 1.9319 times
Tue 30 June 2026 1.85 (5.11%) 1.77 1.75 - 1.88 0.8749 times
Mon 29 June 2026 1.76 (2.92%) 1.77 1.70 - 1.80 0.453 times
Fri 26 June 2026 1.71 (0.59%) 1.69 1.68 - 1.77 1.2101 times
Thu 25 June 2026 1.70 (-9.09%) 1.87 1.69 - 1.89 0.8976 times
Wed 24 June 2026 1.87 (16.15%) 1.62 1.61 - 1.92 1.2057 times
Tue 23 June 2026 1.61 (0%) 1.61 1.60 - 1.69 0.874 times
Mon 22 June 2026 1.61 (-3.01%) 1.68 1.61 - 1.74 0.8606 times
Thu 18 June 2026 1.66 (-0.6%) 1.70 1.62 - 1.73 0.8868 times
Wed 17 June 2026 1.67 (-0.6%) 1.70 1.64 - 1.75 0.8053 times
Tue 16 June 2026 1.68 (-2.33%) 1.72 1.66 - 1.75 0.8674 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 1.77 and 2.06

Weekly Target 11.55
Weekly Target 21.7
Weekly Target 31.8433333333333
Weekly Target 41.99
Weekly Target 52.13

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Wed 01 July 2026 1.84 (7.6%) 1.77 1.70 - 1.99 0.9034 times
Fri 26 June 2026 1.71 (3.01%) 1.68 1.60 - 1.92 1.399 times
Thu 18 June 2026 1.66 (-5.14%) 1.80 1.62 - 1.88 0.9688 times
Fri 12 June 2026 1.75 (-11.17%) 1.97 1.75 - 2.01 1.0268 times
Fri 05 June 2026 1.97 (-11.66%) 2.22 1.96 - 2.31 0.5614 times
Fri 29 May 2026 2.23 (-3.46%) 2.35 2.18 - 2.49 0.9158 times
Fri 22 May 2026 2.31 (-16.3%) 2.76 2.25 - 3.97 2.8622 times
Fri 15 May 2026 2.76 (-7.69%) 3.04 2.70 - 3.18 0.4286 times
Fri 08 May 2026 2.99 (6.03%) 2.93 2.43 - 3.15 0.5902 times
Wed 06 May 2026 2.82 (8.46%) 2.60 2.58 - 2.97 0.3437 times
Fri 01 May 2026 2.60 (-12.46%) 2.97 2.54 - 3.09 0.4231 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.83 and 2.01

Monthly Target 11.7
Monthly Target 21.77
Monthly Target 31.88
Monthly Target 41.95
Monthly Target 52.06

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Wed 01 July 2026 1.84 (-0.54%) 1.81 1.81 - 1.99 0.1963 times
Tue 30 June 2026 1.85 (-17.04%) 2.22 1.60 - 2.31 1.585 times
Fri 29 May 2026 2.23 (-15.85%) 2.65 2.18 - 3.97 1.9201 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.8136 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.6027 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.5999 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.8391 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.5208 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 0.994 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.9285 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 1.0168 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.72
20 day DMA 1.8
35 day DMA 2.17
50 day DMA 2.37
100 day DMA 2.37
150 day DMA 2.49
200 day DMA 2.83

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.771.73
12 day EMA1.81.791.78
20 day EMA1.891.91.9
35 day EMA2.092.12.12
50 day EMA2.372.392.41

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.781.73
12 day SMA1.721.721.71
20 day SMA1.81.821.84
35 day SMA2.172.22.23
50 day SMA2.372.42.42
100 day SMA2.372.382.38
150 day SMA2.492.52.51
200 day SMA2.832.832.84
Back to top | Use Dark Theme