BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.38 and 2.57

Daily Target 12.34
Daily Target 22.41
Daily Target 32.5266666666667
Daily Target 42.6
Daily Target 52.72

Daily price and volume Black Diamond

Date Closing Open Range Volume
Fri 30 January 2026 2.49 (-5.32%) 2.60 2.45 - 2.64 0.9461 times
Thu 29 January 2026 2.63 (2.33%) 2.58 2.57 - 2.70 0.6976 times
Wed 28 January 2026 2.57 (-0.77%) 2.62 2.56 - 2.67 0.5666 times
Tue 27 January 2026 2.59 (1.17%) 2.58 2.55 - 2.65 0.6626 times
Mon 26 January 2026 2.56 (-1.92%) 2.57 2.49 - 2.58 0.8808 times
Fri 23 January 2026 2.61 (-1.51%) 2.61 2.56 - 2.63 0.9317 times
Thu 22 January 2026 2.65 (3.11%) 2.59 2.55 - 2.70 0.5849 times
Wed 21 January 2026 2.57 (7.08%) 2.42 2.41 - 2.63 1.3503 times
Tue 20 January 2026 2.40 (-6.61%) 2.52 2.36 - 2.53 1.9097 times
Fri 16 January 2026 2.57 (-3.75%) 2.72 2.54 - 2.72 1.4699 times
Thu 15 January 2026 2.67 (-4.3%) 2.79 2.64 - 2.79 0.7881 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.35 and 2.6

Weekly Target 12.3
Weekly Target 22.39
Weekly Target 32.5466666666667
Weekly Target 42.64
Weekly Target 52.8

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Fri 30 January 2026 2.49 (-4.6%) 2.57 2.45 - 2.70 0.5962 times
Fri 23 January 2026 2.61 (1.56%) 2.52 2.36 - 2.70 0.7587 times
Fri 16 January 2026 2.57 (-8.54%) 2.83 2.54 - 2.83 0.9872 times
Fri 09 January 2026 2.81 (12.85%) 2.50 2.48 - 2.88 0.8212 times
Fri 02 January 2026 2.49 (-3.86%) 2.59 2.41 - 2.59 0.632 times
Fri 26 December 2025 2.59 (2.78%) 2.54 2.52 - 2.69 0.6071 times
Fri 19 December 2025 2.52 (-9.68%) 2.82 2.48 - 2.82 0.7622 times
Fri 12 December 2025 2.79 (4.49%) 2.67 2.61 - 2.84 1.0981 times
Fri 05 December 2025 2.67 (-30.1%) 3.78 2.24 - 3.88 3.0668 times
Fri 28 November 2025 3.82 (0.53%) 3.82 3.67 - 3.96 0.6703 times
Fri 21 November 2025 3.80 (-5.24%) 4.11 3.66 - 4.20 1.037 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.43 and 2.95

Monthly Target 12.06
Monthly Target 22.27
Monthly Target 32.5766666666667
Monthly Target 42.79
Monthly Target 53.1

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.792 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.4354 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 0.9383 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.8764 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 0.9598 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.7931 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 0.9312 times
Mon 30 June 2025 2.48 (12.73%) 2.20 2.15 - 2.71 1.2095 times
Fri 30 May 2025 2.20 (29.41%) 1.69 1.46 - 2.26 1.1271 times
Wed 30 April 2025 1.70 (9.68%) 1.53 1.20 - 1.72 0.9372 times
Mon 31 March 2025 1.55 (-22.89%) 2.01 1.51 - 2.78 7.0388 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.59
20 day DMA 2.62
35 day DMA 2.61
50 day DMA 2.86
100 day DMA 3.32
150 day DMA 3.14
200 day DMA 2.85

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.62.58
12 day EMA2.582.62.6
20 day EMA2.622.632.63
35 day EMA2.792.812.82
50 day EMA2.952.972.98

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.592.6
12 day SMA2.592.612.61
20 day SMA2.622.622.61
35 day SMA2.612.622.62
50 day SMA2.862.892.92
100 day SMA3.323.333.33
150 day SMA3.143.143.14
200 day SMA2.852.852.84
Back to top | Use Dark Theme