BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 1.78 and 1.86

Daily Target 11.76
Daily Target 21.8
Daily Target 31.8433333333333
Daily Target 41.88
Daily Target 51.92

Daily price and volume Black Diamond

Date Closing Open Range Volume
Mon 28 September 2026 1.83 (-2.66%) 1.89 1.81 - 1.89 0.9983 times
Fri 25 September 2026 1.88 (-1.05%) 1.91 1.85 - 1.91 0.5833 times
Thu 24 September 2026 1.90 (0%) 1.90 1.83 - 1.95 0.6188 times
Wed 23 September 2026 1.90 (-4.04%) 1.97 1.85 - 1.97 0.9452 times
Tue 22 September 2026 1.98 (1.54%) 1.93 1.90 - 2.00 1.146 times
Mon 21 September 2026 1.95 (-0.51%) 1.96 1.91 - 1.97 1.2738 times
Fri 18 September 2026 1.96 (1.55%) 1.91 1.91 - 1.96 1.8149 times
Thu 17 September 2026 1.93 (-0.52%) 1.98 1.92 - 2.02 1.0247 times
Wed 16 September 2026 1.94 (-1.52%) 1.97 1.92 - 2.01 1.1301 times
Tue 15 September 2026 1.97 (-2.96%) 2.02 1.94 - 2.02 0.4647 times
Mon 14 September 2026 2.03 (2.53%) 1.98 1.97 - 2.04 0.7917 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 1.78 and 1.86

Weekly Target 11.76
Weekly Target 21.8
Weekly Target 31.8433333333333
Weekly Target 41.88
Weekly Target 51.92

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Mon 28 September 2026 1.83 (-2.66%) 1.89 1.81 - 1.89 0.2413 times
Fri 25 September 2026 1.88 (-4.08%) 1.96 1.83 - 2.00 1.104 times
Fri 18 September 2026 1.96 (-1.01%) 1.98 1.91 - 2.04 1.2633 times
Fri 11 September 2026 1.98 (-6.6%) 2.09 1.92 - 2.15 0.7596 times
Fri 04 September 2026 2.12 (-4.93%) 2.22 2.02 - 2.23 1.0289 times
Fri 28 August 2026 2.23 (0.9%) 2.22 2.13 - 2.32 0.832 times
Fri 21 August 2026 2.21 (9.41%) 2.01 2.01 - 2.26 1.2977 times
Fri 14 August 2026 2.02 (3.59%) 1.95 1.93 - 2.14 1.0624 times
Fri 07 August 2026 1.95 (15.38%) 1.73 1.68 - 1.99 1.0281 times
Fri 31 July 2026 1.69 (-3.98%) 1.77 1.62 - 1.85 1.3825 times
Fri 24 July 2026 1.76 (0%) 1.83 1.75 - 1.83 0.232 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.64 and 2

Monthly Target 11.58
Monthly Target 21.7
Monthly Target 31.9366666666667
Monthly Target 42.06
Monthly Target 52.3

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Mon 28 September 2026 1.83 (-12.86%) 2.09 1.81 - 2.17 0.5329 times
Mon 31 August 2026 2.10 (24.26%) 1.73 1.68 - 2.32 0.5584 times
Fri 31 July 2026 1.69 (-8.65%) 1.81 1.62 - 2.22 1.0357 times
Tue 30 June 2026 1.85 (-17.04%) 2.22 1.60 - 2.31 1.5834 times
Fri 29 May 2026 2.23 (-15.85%) 2.65 2.18 - 3.97 1.9181 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.8128 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.6021 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.5993 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.8383 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.5192 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 0.993 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.94
20 day DMA 2
35 day DMA 2.06
50 day DMA 1.98
100 day DMA 2.06
150 day DMA 2.21
200 day DMA 2.28

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.911.93
12 day EMA1.941.961.97
20 day EMA1.971.992
35 day EMA1.971.981.99
50 day EMA1.961.971.97

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.921.94
12 day SMA1.941.951.97
20 day SMA22.022.04
35 day SMA2.062.062.06
50 day SMA1.981.971.97
100 day SMA2.062.072.08
150 day SMA2.212.212.22
200 day SMA2.282.292.29
Back to top | Use Dark Theme