BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 23.84 and 25.06

Daily Target 122.89
Daily Target 223.56
Daily Target 324.11
Daily Target 424.78
Daily Target 525.33

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 24.23 (-0.12%) 24.02 23.44 - 24.66 0.7003 times
Fri 25 September 2026 24.26 (-1.58%) 24.76 23.75 - 25.00 0.375 times
Thu 24 September 2026 24.65 (1.15%) 24.54 23.16 - 24.81 0.8427 times
Wed 23 September 2026 24.37 (-6.02%) 25.75 24.22 - 26.24 1.0441 times
Tue 22 September 2026 25.93 (2.65%) 25.62 25.07 - 26.50 1.0928 times
Mon 21 September 2026 25.26 (1.24%) 25.45 24.83 - 25.66 0.935 times
Fri 18 September 2026 24.95 (1.13%) 24.92 24.26 - 25.18 1.2576 times
Thu 17 September 2026 24.67 (6.8%) 24.28 24.05 - 25.50 1.3329 times
Wed 16 September 2026 23.10 (-0.52%) 23.41 22.67 - 23.65 0.9994 times
Tue 15 September 2026 23.22 (-3.73%) 23.82 22.86 - 23.84 1.4202 times
Mon 14 September 2026 24.12 (0.54%) 24.02 23.99 - 24.93 0.8015 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 23.84 and 25.06

Weekly Target 122.89
Weekly Target 223.56
Weekly Target 324.11
Weekly Target 424.78
Weekly Target 525.33

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 24.23 (-0.12%) 24.02 23.44 - 24.66 0.1655 times
Fri 25 September 2026 24.26 (-2.77%) 25.45 23.16 - 26.50 1.014 times
Fri 18 September 2026 24.95 (4%) 24.02 22.67 - 25.50 1.3737 times
Fri 11 September 2026 23.99 (-19.12%) 26.76 23.95 - 27.30 1.5848 times
Fri 04 September 2026 29.66 (1.16%) 28.82 28.02 - 30.18 0.6898 times
Fri 28 August 2026 29.32 (-1.48%) 29.25 28.23 - 31.48 0.9648 times
Fri 21 August 2026 29.76 (11.25%) 26.52 26.00 - 30.50 1.3831 times
Fri 14 August 2026 26.75 (-2.66%) 27.46 25.71 - 27.95 0.8382 times
Fri 07 August 2026 27.48 (7.68%) 25.55 24.67 - 28.80 0.9184 times
Fri 31 July 2026 25.52 (1.63%) 25.45 24.67 - 27.02 1.0675 times
Fri 24 July 2026 25.11 (0%) 25.98 24.85 - 26.41 0.1534 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 19.7 and 27.21

Monthly Target 118.18
Monthly Target 221.21
Monthly Target 325.693333333333
Monthly Target 428.72
Monthly Target 533.2

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 24.23 (-17.67%) 28.82 22.67 - 30.18 0.988 times
Mon 31 August 2026 29.43 (15.32%) 25.55 24.67 - 31.48 0.9067 times
Fri 31 July 2026 25.52 (-25.64%) 34.97 24.67 - 38.26 1.2517 times
Tue 30 June 2026 34.32 (4.19%) 32.17 28.30 - 39.24 0.932 times
Fri 29 May 2026 32.94 (8.61%) 30.11 25.87 - 34.38 0.9894 times
Thu 30 April 2026 30.33 (27.28%) 23.84 23.44 - 32.48 1.0865 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 1.0695 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.8917 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.9772 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.9072 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.9886 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.4
20 day DMA 25.8
35 day DMA 26.87
50 day DMA 26.72
100 day DMA 29.07
150 day DMA 28.53
200 day DMA 28.56

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.6224.8
12 day EMA24.9325.0625.21
20 day EMA25.5125.6425.79
35 day EMA26.0326.1426.25
50 day EMA26.6826.7826.88

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.8925.03
12 day SMA24.424.4124.48
20 day SMA25.826.0626.37
35 day SMA26.8726.9627.05
50 day SMA26.7226.7626.82
100 day SMA29.0729.1629.24
150 day SMA28.5328.5828.61
200 day SMA28.5628.5728.59
Back to top | Use Dark Theme