Login or Join
HomepageBeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 32.75 and 35.19
| Daily Target 1 | 32.23 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 34.666666666667 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 37.11 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.32 (-1.8%) | 35.29 | 33.62 - 36.06 | 0.4969 times | Mon 29 June 2026 | 34.95 (0.49%) | 35.01 | 34.50 - 36.75 | 1.5451 times | Fri 26 June 2026 | 34.78 (2.51%) | 33.64 | 33.30 - 35.95 | 1.267 times | Thu 25 June 2026 | 33.93 (0.18%) | 34.12 | 33.21 - 35.50 | 1.1519 times | Wed 24 June 2026 | 33.87 (2.08%) | 33.55 | 33.21 - 36.00 | 1.0053 times | Tue 23 June 2026 | 33.18 (-6.61%) | 38.39 | 32.79 - 39.24 | 1.1457 times | Mon 22 June 2026 | 35.53 (4.25%) | 34.91 | 34.82 - 36.88 | 1.3897 times | Thu 18 June 2026 | 34.08 (4.93%) | 32.71 | 31.78 - 34.35 | 0.5221 times | Wed 17 June 2026 | 32.48 (4.74%) | 31.05 | 30.91 - 34.19 | 1.1609 times | Tue 16 June 2026 | 31.01 (-0.42%) | 31.06 | 30.23 - 31.72 | 0.3153 times | Mon 15 June 2026 | 31.14 (7.27%) | 29.64 | 29.10 - 31.22 | 0.5309 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 32.41 and 35.54
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 34.896666666667 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.32 (-1.32%) | 35.01 | 33.62 - 36.75 | 0.5603 times | Fri 26 June 2026 | 34.78 (2.05%) | 34.91 | 32.79 - 39.24 | 1.6353 times | Thu 18 June 2026 | 34.08 (17.4%) | 29.64 | 29.10 - 34.35 | 0.694 times | Fri 12 June 2026 | 29.03 (-1.26%) | 29.53 | 28.67 - 31.50 | 0.9709 times | Fri 05 June 2026 | 29.40 (-10.75%) | 32.17 | 28.30 - 34.02 | 1.0939 times | Fri 29 May 2026 | 32.94 (15.01%) | 29.14 | 28.81 - 33.68 | 0.9755 times | Fri 22 May 2026 | 28.64 (2.54%) | 27.51 | 25.87 - 29.14 | 1.1749 times | Fri 15 May 2026 | 27.93 (-13.58%) | 32.75 | 27.73 - 34.38 | 1.0895 times | Fri 08 May 2026 | 32.32 (-0.03%) | 29.11 | 28.88 - 32.49 | 0.9958 times | Wed 06 May 2026 | 32.33 (5.31%) | 30.67 | 28.50 - 32.38 | 0.8098 times | Fri 01 May 2026 | 30.70 (13.24%) | 27.43 | 27.34 - 31.53 | 1.5052 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 31.31 and 42.25
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 33.953333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.32 (4.19%) | 32.17 | 28.30 - 39.24 | 0.8389 times | Fri 29 May 2026 | 32.94 (8.61%) | 30.11 | 25.87 - 34.38 | 0.8906 times | Thu 30 April 2026 | 30.33 (27.28%) | 23.84 | 23.44 - 32.48 | 0.9781 times | Tue 31 March 2026 | 23.83 (-16.27%) | 27.28 | 21.63 - 28.96 | 0.9628 times | Fri 27 February 2026 | 28.46 (3.08%) | 27.51 | 24.30 - 34.20 | 0.8027 times | Fri 30 January 2026 | 27.61 (-0.4%) | 27.78 | 26.25 - 36.44 | 0.8797 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.8167 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.89 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.3776 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.5628 times | Fri 29 August 2025 | 16.36 (-17%) | 19.07 | 15.60 - 19.49 | 1.2619 times |
Indicator Analysis of BeamTherapeutics
Please login to view indicator analysis. or View indicator analysis of BeamTherapeutics BEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 33.19 |
| 20 day DMA | 31.91 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.86 |
| 100 day DMA | 28.83 |
| 150 day DMA | 28.61 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.31 | 33.99 |
| 12 day EMA | 33.38 | 33.21 | 32.89 |
| 20 day EMA | 32.59 | 32.41 | 32.14 |
| 35 day EMA | 31.81 | 31.66 | 31.47 |
| 50 day EMA | 31.22 | 31.09 | 30.93 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.14 | 34.26 |
| 12 day SMA | 33.19 | 32.78 | 32.33 |
| 20 day SMA | 31.91 | 31.75 | 31.65 |
| 35 day SMA | 31.03 | 30.97 | 30.87 |
| 50 day SMA | 30.86 | 30.8 | 30.73 |
| 100 day SMA | 28.83 | 28.73 | 28.65 |
| 150 day SMA | 28.61 | 28.53 | 28.43 |
| 200 day SMA | 27.57 | 27.51 | 27.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.