BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 21.13 and 23.05

Daily Target 120.77
Daily Target 221.48
Daily Target 322.686666666667
Daily Target 423.4
Daily Target 524.61

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 22.20 (-6.01%) 23.89 21.97 - 23.89 0.927 times
Thu 26 March 2026 23.62 (2.16%) 23.66 22.75 - 24.59 0.796 times
Wed 25 March 2026 23.12 (-3.47%) 24.40 23.07 - 25.34 3.0813 times
Tue 24 March 2026 23.95 (-4.85%) 24.73 23.62 - 24.73 0.9172 times
Mon 23 March 2026 25.17 (2.11%) 25.34 24.97 - 25.76 0.7484 times
Fri 20 March 2026 24.65 (-2.1%) 25.06 24.60 - 25.82 0.5351 times
Thu 19 March 2026 25.18 (-2.52%) 25.20 24.57 - 25.98 0.4088 times
Tue 17 March 2026 25.83 (1.33%) 25.38 25.29 - 25.99 0.7723 times
Mon 16 March 2026 25.49 (1.31%) 25.69 25.48 - 26.32 0.8523 times
Fri 13 March 2026 25.16 (-1.68%) 26.00 24.75 - 26.23 0.9617 times
Thu 12 March 2026 25.59 (-1.88%) 25.27 24.60 - 25.83 1.5514 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 20.19 and 23.98

Weekly Target 119.52
Weekly Target 220.86
Weekly Target 323.31
Weekly Target 424.65
Weekly Target 527.1

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 22.20 (-9.94%) 25.34 21.97 - 25.76 1.5146 times
Fri 20 March 2026 24.65 (-2.03%) 25.69 24.57 - 26.32 0.6013 times
Fri 13 March 2026 25.16 (-5.24%) 26.08 24.60 - 27.92 0.9596 times
Fri 06 March 2026 26.55 (-6.71%) 27.28 24.50 - 28.96 1.5448 times
Fri 27 February 2026 28.46 (3.15%) 27.32 27.06 - 34.20 1.4216 times
Fri 20 February 2026 27.59 (-1.18%) 27.56 26.20 - 28.50 0.6566 times
Fri 13 February 2026 27.92 (0%) 27.65 27.33 - 29.26 0.2481 times
Fri 13 February 2026 27.92 (5.28%) 26.45 25.23 - 29.26 1.0745 times
Fri 06 February 2026 26.52 (-3.95%) 27.51 24.30 - 29.26 0.9767 times
Fri 30 January 2026 27.61 (-12.54%) 31.29 27.44 - 32.26 1.0024 times
Fri 23 January 2026 31.57 (1.19%) 30.87 29.50 - 35.34 0.8058 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 18.59 and 25.58

Monthly Target 117.39
Monthly Target 219.79
Monthly Target 324.376666666667
Monthly Target 426.78
Monthly Target 531.37

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 22.20 (-22%) 27.28 21.97 - 28.96 0.7922 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.7505 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.8225 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.7636 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.8321 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.288 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.4612 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.1799 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.2513 times
Mon 30 June 2025 17.01 (7.45%) 16.00 15.68 - 19.45 0.8588 times
Fri 30 May 2025 15.83 (-20.57%) 19.94 15.35 - 20.90 0.9552 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 23.61
12 day DMA 24.67
20 day DMA 25.68
35 day DMA 26.65
50 day DMA 27.58
100 day DMA 26.75
150 day DMA 25.61
200 day DMA 23.88

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4324.0424.25
12 day EMA24.5224.9425.18
20 day EMA25.3725.725.92
35 day EMA26.526.7526.93
50 day EMA27.5127.7327.9

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6124.124.41
12 day SMA24.6724.9925.33
20 day SMA25.6826.0226.32
35 day SMA26.6526.7226.82
50 day SMA27.5827.8528.06
100 day SMA26.7526.7726.78
150 day SMA25.6125.5725.52
200 day SMA23.8823.8623.83
Back to top | Use Dark Theme