Login or Join
HomepageBeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 27.4 and 30
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 29.453333333333 |
| Daily Target 4 | 30.54 |
| Daily Target 5 | 32.05 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.02 (-5.47%) | 30.96 | 28.37 - 30.97 | 1.2952 times | Tue 27 January 2026 | 30.70 (-0.81%) | 30.91 | 30.32 - 32.26 | 0.7155 times | Mon 26 January 2026 | 30.95 (-1.96%) | 31.29 | 30.16 - 31.90 | 1.049 times | Fri 23 January 2026 | 31.57 (-7.88%) | 34.25 | 31.49 - 35.06 | 0.6056 times | Thu 22 January 2026 | 34.27 (10.12%) | 31.39 | 30.82 - 35.34 | 1.1495 times | Wed 21 January 2026 | 31.12 (0.52%) | 30.84 | 30.32 - 32.13 | 1.3582 times | Tue 20 January 2026 | 30.96 (-0.77%) | 30.87 | 29.50 - 31.59 | 0.5385 times | Fri 16 January 2026 | 31.20 (-2.65%) | 32.40 | 30.78 - 32.90 | 0.5761 times | Thu 15 January 2026 | 32.05 (-9.49%) | 35.34 | 31.90 - 35.51 | 1.277 times | Wed 14 January 2026 | 35.41 (2.43%) | 34.61 | 34.30 - 36.18 | 1.4353 times | Tue 13 January 2026 | 34.57 (2.58%) | 33.58 | 31.61 - 34.89 | 0.8659 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 26.75 and 30.64
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.02 (-8.08%) | 31.29 | 28.37 - 32.26 | 0.6691 times | Fri 23 January 2026 | 31.57 (1.19%) | 30.87 | 29.50 - 35.34 | 0.7986 times | Fri 16 January 2026 | 31.20 (13.25%) | 29.50 | 29.16 - 36.44 | 1.7477 times | Fri 09 January 2026 | 27.55 (1.51%) | 27.03 | 26.33 - 30.50 | 1.0334 times | Fri 02 January 2026 | 27.14 (-3%) | 27.64 | 26.25 - 28.70 | 0.5612 times | Fri 26 December 2025 | 27.98 (5.31%) | 26.45 | 26.17 - 28.64 | 0.5032 times | Fri 19 December 2025 | 26.57 (-2.89%) | 27.47 | 25.53 - 28.10 | 1.2441 times | Fri 12 December 2025 | 27.36 (1%) | 27.55 | 25.86 - 28.28 | 0.9717 times | Fri 05 December 2025 | 27.09 (6.95%) | 24.78 | 23.30 - 29.16 | 1.3144 times | Fri 28 November 2025 | 25.33 (14.05%) | 22.45 | 22.30 - 25.56 | 1.1568 times | Fri 21 November 2025 | 22.21 (2.26%) | 21.15 | 20.23 - 22.72 | 1.1857 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 27.64 and 37.83
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 30.57 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.02 (4.69%) | 27.78 | 26.25 - 36.44 | 0.7242 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.7216 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.7863 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.2171 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.3808 times | Fri 29 August 2025 | 16.36 (-17%) | 19.07 | 15.60 - 19.49 | 1.1149 times | Thu 31 July 2025 | 19.71 (15.87%) | 16.85 | 16.59 - 22.80 | 1.1824 times | Mon 30 June 2025 | 17.01 (7.45%) | 16.00 | 15.68 - 19.45 | 0.8115 times | Fri 30 May 2025 | 15.83 (-20.57%) | 19.94 | 15.35 - 20.90 | 0.9026 times | Wed 30 April 2025 | 19.93 (2.05%) | 19.45 | 13.53 - 20.20 | 1.1586 times | Mon 31 March 2025 | 19.53 (-25.85%) | 26.54 | 18.30 - 29.05 | 1.0659 times |
Indicator Analysis of BeamTherapeutics
Please login to view indicator analysis. or View indicator analysis of BeamTherapeutics BEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 32.13 |
| 20 day DMA | 30.39 |
| 35 day DMA | 29.01 |
| 50 day DMA | 27.47 |
| 100 day DMA | 25.91 |
| 150 day DMA | 23.49 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 31.39 | 31.74 |
| 12 day EMA | 30.89 | 31.23 | 31.33 |
| 20 day EMA | 30.32 | 30.46 | 30.43 |
| 35 day EMA | 28.94 | 28.93 | 28.83 |
| 50 day EMA | 27.39 | 27.32 | 27.18 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.72 | 31.77 |
| 12 day SMA | 32.13 | 32 | 31.78 |
| 20 day SMA | 30.39 | 30.33 | 30.2 |
| 35 day SMA | 29.01 | 28.95 | 28.9 |
| 50 day SMA | 27.47 | 27.32 | 27.15 |
| 100 day SMA | 25.91 | 25.81 | 25.69 |
| 150 day SMA | 23.49 | 23.41 | 23.32 |
| 200 day SMA | 22.02 | 21.96 | 21.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.