BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 26.92 and 28.75

Daily Target 126.58
Daily Target 227.25
Daily Target 328.406666666667
Daily Target 429.08
Daily Target 530.24

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 27.93 (-5.42%) 29.56 27.73 - 29.56 0.5808 times
Thu 14 May 2026 29.53 (-7.28%) 31.42 29.12 - 32.12 0.7776 times
Wed 13 May 2026 31.85 (0.85%) 31.00 31.00 - 32.53 1.6044 times
Tue 12 May 2026 31.58 (-0.54%) 31.75 30.52 - 31.77 0.3843 times
Mon 11 May 2026 31.75 (-1.76%) 32.75 31.67 - 34.38 0.8793 times
Fri 08 May 2026 32.32 (2.7%) 31.71 30.91 - 32.47 1.6212 times
Thu 07 May 2026 31.47 (-2.69%) 31.73 30.38 - 32.49 0.9983 times
Wed 06 May 2026 32.34 (0.03%) 29.11 28.88 - 32.38 1.2432 times
Wed 06 May 2026 32.33 (11.87%) 29.11 28.88 - 32.38 0.7441 times
Tue 05 May 2026 28.90 (-3.92%) 30.67 28.50 - 31.24 1.1669 times
Mon 04 May 2026 30.08 (-2.02%) 30.67 29.95 - 31.93 1.2304 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 24.51 and 31.16

Weekly Target 123.36
Weekly Target 225.65
Weekly Target 330.013333333333
Weekly Target 432.3
Weekly Target 536.66

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 27.93 (-13.58%) 32.75 27.73 - 34.38 0.9187 times
Fri 08 May 2026 32.32 (-0.03%) 29.11 28.88 - 32.49 0.8397 times
Wed 06 May 2026 32.33 (5.31%) 30.67 28.50 - 32.38 0.6829 times
Fri 01 May 2026 30.70 (13.24%) 27.43 27.34 - 31.53 1.2693 times
Fri 24 April 2026 27.11 (-13.63%) 30.51 27.10 - 32.15 1.1718 times
Fri 17 April 2026 31.39 (14.35%) 27.60 27.47 - 32.48 1.3171 times
Fri 10 April 2026 27.45 (11.31%) 24.68 23.44 - 27.48 0.9375 times
Thu 02 April 2026 24.66 (11.08%) 22.30 21.63 - 25.30 0.9309 times
Fri 27 March 2026 22.20 (-9.94%) 25.34 21.97 - 25.76 1.3831 times
Fri 20 March 2026 24.65 (-2.03%) 25.69 24.57 - 26.32 0.5491 times
Fri 13 March 2026 25.16 (-5.24%) 26.08 24.60 - 27.92 0.8762 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 24.51 and 31.16

Monthly Target 123.36
Monthly Target 225.65
Monthly Target 330.013333333333
Monthly Target 432.3
Monthly Target 536.66

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 27.93 (-7.91%) 30.11 27.73 - 34.38 0.5234 times
Thu 30 April 2026 30.33 (27.28%) 23.84 23.44 - 32.48 0.9724 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 0.9572 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.798 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.8745 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.8119 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.8848 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.3696 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.5537 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.2545 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.3305 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.9
20 day DMA 30.49
35 day DMA 29.04
50 day DMA 27.86
100 day DMA 28.33
150 day DMA 27.28
200 day DMA 25.59

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9630.9831.7
12 day EMA30.4730.9331.18
20 day EMA30.230.4430.54
35 day EMA29.229.2829.27
50 day EMA28.0728.0828.02

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5331.4131.79
12 day SMA30.931.131.09
20 day SMA30.4930.6630.75
35 day SMA29.0428.8828.71
50 day SMA27.8627.8127.77
100 day SMA28.3328.3328.3
150 day SMA27.2827.2727.26
200 day SMA25.5925.5525.5
Back to top | Use Dark Theme