Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.21 and 1.27
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.28 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.23 (0.82%) | 1.21 | 1.19 - 1.25 | 0.5995 times | Tue 31 March 2026 | 1.22 (7.96%) | 1.15 | 1.14 - 1.25 | 1.241 times | Mon 30 March 2026 | 1.13 (-0.88%) | 1.20 | 1.11 - 1.24 | 0.677 times | Fri 27 March 2026 | 1.14 (4.59%) | 1.12 | 1.10 - 1.18 | 1.1157 times | Thu 26 March 2026 | 1.09 (-6.03%) | 1.12 | 1.09 - 1.16 | 0.8155 times | Wed 25 March 2026 | 1.16 (3.57%) | 1.13 | 1.12 - 1.19 | 0.8495 times | Tue 24 March 2026 | 1.12 (-2.61%) | 1.12 | 1.09 - 1.15 | 0.9548 times | Mon 23 March 2026 | 1.15 (0%) | 1.17 | 1.12 - 1.17 | 1.0232 times | Fri 20 March 2026 | 1.15 (-9.45%) | 1.25 | 1.12 - 1.27 | 1.493 times | Thu 19 March 2026 | 1.27 (-2.31%) | 1.22 | 1.19 - 1.29 | 1.2308 times | Tue 17 March 2026 | 1.30 (2.36%) | 1.24 | 1.21 - 1.31 | 2.084 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.17 and 1.31
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.23 (7.89%) | 1.20 | 1.11 - 1.25 | 0.1724 times | Fri 27 March 2026 | 1.14 (-0.87%) | 1.17 | 1.09 - 1.19 | 0.3259 times | Fri 20 March 2026 | 1.15 (-16.06%) | 1.33 | 1.12 - 1.34 | 0.4363 times | Fri 13 March 2026 | 1.37 (-0.72%) | 1.50 | 1.31 - 1.65 | 6.6988 times | Fri 06 March 2026 | 1.38 (-8.61%) | 1.45 | 1.35 - 1.78 | 0.8587 times | Fri 27 February 2026 | 1.51 (7.09%) | 1.41 | 1.33 - 1.58 | 0.307 times | Fri 20 February 2026 | 1.41 (6.02%) | 1.36 | 1.33 - 1.49 | 0.3819 times | Fri 13 February 2026 | 1.33 (0%) | 1.24 | 1.22 - 1.37 | 0.0717 times | Fri 13 February 2026 | 1.33 (-7.64%) | 1.42 | 1.22 - 1.45 | 0.3372 times | Fri 06 February 2026 | 1.44 (-0.69%) | 1.43 | 1.26 - 1.51 | 0.4102 times | Fri 30 January 2026 | 1.45 (-21.2%) | 1.80 | 1.41 - 1.90 | 0.6 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.21 and 1.27
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.23 (0.82%) | 1.21 | 1.19 - 1.25 | 0.0028 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.572 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.1021 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2594 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.6244 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.3409 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0286 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0243 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0303 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0153 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0337 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.17 | 1.14 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.15 | 1.13 |
| 12 day SMA | 1.19 | 1.2 | 1.22 |
| 20 day SMA | 1.28 | 1.29 | 1.31 |
| 35 day SMA | 1.34 | 1.34 | 1.35 |
| 50 day SMA | 1.41 | 1.42 | 1.44 |
| 100 day SMA | 1.64 | 1.64 | 1.65 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.