BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.35 and 0.38

Daily Target 10.34
Daily Target 20.35
Daily Target 30.37
Daily Target 40.38
Daily Target 50.4

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.36 (-5.26%) 0.38 0.36 - 0.39 1.4991 times
Thu 24 September 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 1.5368 times
Wed 23 September 2026 0.39 (-9.3%) 0.42 0.39 - 0.43 1.3476 times
Tue 22 September 2026 0.43 (0%) 0.44 0.43 - 0.45 1.1756 times
Mon 21 September 2026 0.43 (7.5%) 0.40 0.40 - 0.43 0.8036 times
Fri 18 September 2026 0.40 (-4.76%) 0.43 0.40 - 0.43 0.6477 times
Thu 17 September 2026 0.42 (2.44%) 0.41 0.41 - 0.42 0.3077 times
Wed 16 September 2026 0.41 (-4.65%) 0.41 0.40 - 0.42 0.7177 times
Tue 15 September 2026 0.43 (4.88%) 0.40 0.40 - 0.44 1.4555 times
Mon 14 September 2026 0.41 (0%) 0.42 0.40 - 0.42 0.5086 times
Fri 11 September 2026 0.41 (0%) 0.42 0.39 - 0.42 0.6203 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.32 and 0.41

Weekly Target 10.3
Weekly Target 20.33
Weekly Target 30.39
Weekly Target 40.42
Weekly Target 50.48

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.36 (-10%) 0.40 0.36 - 0.45 1.5536 times
Fri 18 September 2026 0.40 (-2.44%) 0.42 0.40 - 0.44 0.8881 times
Fri 11 September 2026 0.41 (-4.65%) 0.44 0.39 - 0.46 0.6281 times
Fri 04 September 2026 0.43 (-8.51%) 0.47 0.40 - 0.48 1.0762 times
Fri 28 August 2026 0.47 (-4.08%) 0.49 0.46 - 0.52 0.8325 times
Fri 21 August 2026 0.49 (-2%) 0.51 0.47 - 0.51 0.8775 times
Fri 14 August 2026 0.50 (-3.85%) 0.53 0.49 - 0.63 2.0612 times
Fri 07 August 2026 0.52 (4%) 0.51 0.48 - 0.54 1.1582 times
Fri 31 July 2026 0.50 (-1.96%) 0.52 0.49 - 0.55 0.6936 times
Fri 24 July 2026 0.51 (0%) 0.54 0.50 - 0.54 0.2309 times
Fri 24 July 2026 0.51 (-8.93%) 0.57 0.50 - 0.62 1.0364 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.31 and 0.42

Monthly Target 10.29
Monthly Target 20.32
Monthly Target 30.39666666666667
Monthly Target 40.43
Monthly Target 50.51

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.36 (-23.4%) 0.46 0.36 - 0.47 0.0891 times
Mon 31 August 2026 0.47 (-6%) 0.51 0.46 - 0.63 0.1108 times
Fri 31 July 2026 0.50 (-33.33%) 0.74 0.49 - 0.77 0.2612 times
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.1604 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.169 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.359 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.5915 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.1056 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2682 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.885 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.3867 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.46
50 day DMA 0.48
100 day DMA 0.63
150 day DMA 0.81
200 day DMA 1.11

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.41
12 day EMA0.40.410.42
20 day EMA0.420.430.44
35 day EMA0.450.460.47
50 day EMA0.490.50.5

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.41
12 day SMA0.410.410.42
20 day SMA0.420.430.43
35 day SMA0.460.470.47
50 day SMA0.480.480.49
100 day SMA0.630.640.64
150 day SMA0.810.820.82
200 day SMA1.111.121.12
Back to top | Use Dark Theme