BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.69 and 0.82

Daily Target 10.58
Daily Target 20.67
Daily Target 30.71333333333333
Daily Target 40.8
Daily Target 50.84

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.75 (15.38%) 0.63 0.63 - 0.76 1.3056 times
Mon 29 June 2026 0.65 (-4.41%) 0.65 0.64 - 0.68 0.5074 times
Fri 26 June 2026 0.68 (6.25%) 0.64 0.63 - 0.69 1.1557 times
Thu 25 June 2026 0.64 (-7.25%) 0.72 0.61 - 0.75 1.4129 times
Wed 24 June 2026 0.69 (1.47%) 0.69 0.68 - 0.71 0.7765 times
Tue 23 June 2026 0.68 (-4.23%) 0.71 0.68 - 0.75 0.5934 times
Mon 22 June 2026 0.71 (-6.58%) 0.74 0.71 - 0.77 0.7868 times
Thu 18 June 2026 0.76 (5.56%) 0.71 0.71 - 0.81 1.5459 times
Wed 17 June 2026 0.72 (-2.7%) 0.73 0.70 - 0.75 1.06 times
Tue 16 June 2026 0.74 (-5.13%) 0.79 0.74 - 0.80 0.8559 times
Mon 15 June 2026 0.78 (2.63%) 0.77 0.76 - 0.81 0.8707 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.69 and 0.82

Weekly Target 10.58
Weekly Target 20.67
Weekly Target 30.71333333333333
Weekly Target 40.8
Weekly Target 50.84

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.75 (10.29%) 0.65 0.63 - 0.76 0.4047 times
Fri 26 June 2026 0.68 (-10.53%) 0.74 0.61 - 0.77 1.0547 times
Thu 18 June 2026 0.76 (0%) 0.77 0.70 - 0.81 0.967 times
Fri 12 June 2026 0.76 (-9.52%) 0.85 0.74 - 0.87 1.1998 times
Fri 05 June 2026 0.84 (-4.55%) 0.89 0.82 - 1.06 1.3673 times
Fri 29 May 2026 0.88 (0%) 0.89 0.86 - 0.92 0.7124 times
Fri 22 May 2026 0.88 (-8.33%) 0.93 0.88 - 1.00 0.8604 times
Fri 15 May 2026 0.96 (7.87%) 0.90 0.89 - 1.11 2.1079 times
Fri 08 May 2026 0.89 (3.49%) 0.83 0.83 - 0.93 0.6929 times
Wed 06 May 2026 0.86 (-2.27%) 0.90 0.83 - 0.92 0.6328 times
Fri 01 May 2026 0.88 (-2.22%) 0.90 0.85 - 0.95 1.1416 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.46 and 0.91

Monthly Target 10.36
Monthly Target 20.55
Monthly Target 30.80666666666667
Monthly Target 41
Monthly Target 51.26

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.1461 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.1539 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.327 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.5387 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.0961 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2443 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.1811 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.2629 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.027 times
Tue 30 September 2025 1.65 (22.22%) 1.47 1.27 - 1.77 0.0229 times
Fri 29 August 2025 1.35 (19.47%) 1.10 0.91 - 1.41 0.0286 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.71
20 day DMA 0.76
35 day DMA 0.83
50 day DMA 0.84
100 day DMA 1.06
150 day DMA 1.34
200 day DMA 1.41

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.680.69
12 day EMA0.720.710.72
20 day EMA0.750.750.76
35 day EMA0.770.770.78
50 day EMA0.830.830.84

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.68
12 day SMA0.710.710.72
20 day SMA0.760.770.78
35 day SMA0.830.830.84
50 day SMA0.840.850.85
100 day SMA1.061.071.07
150 day SMA1.341.341.34
200 day SMA1.411.421.42
Back to top | Use Dark Theme