BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.1 and 1.18

Daily Target 11.08
Daily Target 21.11
Daily Target 31.16
Daily Target 41.19
Daily Target 51.24

Daily price and volume Beam Global

Date Closing Open Range Volume
Mon 28 September 2026 1.14 (-5%) 1.19 1.13 - 1.21 0.5603 times
Fri 25 September 2026 1.20 (-0.83%) 1.25 1.19 - 1.25 0.3152 times
Thu 24 September 2026 1.21 (-1.63%) 1.22 1.19 - 1.23 0.3806 times
Wed 23 September 2026 1.23 (-3.91%) 1.28 1.22 - 1.28 0.8942 times
Tue 22 September 2026 1.28 (-4.48%) 1.35 1.25 - 1.35 3.3274 times
Mon 21 September 2026 1.34 (1.52%) 1.33 1.32 - 1.37 0.8138 times
Fri 18 September 2026 1.32 (-2.22%) 1.36 1.29 - 1.36 0.8834 times
Thu 17 September 2026 1.35 (0%) 1.36 1.35 - 1.40 0.7428 times
Wed 16 September 2026 1.35 (-2.17%) 1.37 1.34 - 1.39 0.9592 times
Tue 15 September 2026 1.38 (-2.82%) 1.40 1.36 - 1.42 1.123 times
Mon 14 September 2026 1.42 (-0.7%) 1.42 1.41 - 1.46 1.1536 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.1 and 1.18

Weekly Target 11.08
Weekly Target 21.11
Weekly Target 31.16
Weekly Target 41.19
Weekly Target 51.24

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Mon 28 September 2026 1.14 (-5%) 1.19 1.13 - 1.21 0.0419 times
Fri 25 September 2026 1.20 (-9.09%) 1.33 1.19 - 1.37 0.4282 times
Fri 18 September 2026 1.32 (-7.69%) 1.42 1.29 - 1.46 0.3633 times
Fri 11 September 2026 1.43 (1.42%) 1.41 1.36 - 1.47 0.2239 times
Fri 04 September 2026 1.41 (-4.08%) 1.47 1.35 - 1.48 0.4243 times
Fri 28 August 2026 1.47 (-6.37%) 1.53 1.33 - 1.75 1.9112 times
Fri 21 August 2026 1.57 (38.94%) 1.14 1.08 - 1.64 5.7537 times
Fri 14 August 2026 1.13 (-0.88%) 1.12 1.08 - 1.20 0.2365 times
Fri 07 August 2026 1.14 (8.57%) 1.05 1.05 - 1.17 0.359 times
Fri 31 July 2026 1.05 (3.96%) 1.03 0.97 - 1.08 0.2579 times
Fri 24 July 2026 1.01 (0%) 1.07 1.01 - 1.09 0.0716 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 0.97 and 1.31

Monthly Target 10.91
Monthly Target 21.02
Monthly Target 31.2466666666667
Monthly Target 41.36
Monthly Target 51.59

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Mon 28 September 2026 1.14 (-19.72%) 1.39 1.13 - 1.47 0.2805 times
Mon 31 August 2026 1.42 (35.24%) 1.05 1.05 - 1.75 1.7481 times
Fri 31 July 2026 1.05 (-19.23%) 1.22 0.92 - 1.36 0.5217 times
Tue 30 June 2026 1.30 (-14.47%) 1.52 1.10 - 1.78 2.805 times
Fri 29 May 2026 1.52 (-20%) 1.89 1.33 - 2.02 0.4657 times
Thu 30 April 2026 1.90 (29.25%) 1.51 1.43 - 2.03 0.6335 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.2158 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.283 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 2.8583 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.1884 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.413 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.3
20 day DMA 1.34
35 day DMA 1.33
50 day DMA 1.25
100 day DMA 1.31
150 day DMA 1.41
200 day DMA 1.46

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.251.27
12 day EMA1.281.31.32
20 day EMA1.311.331.34
35 day EMA1.271.281.28
50 day EMA1.241.241.24

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.251.28
12 day SMA1.31.321.34
20 day SMA1.341.361.38
35 day SMA1.331.331.33
50 day SMA1.251.251.25
100 day SMA1.311.311.32
150 day SMA1.411.411.41
200 day SMA1.461.471.47
Back to top | Use Dark Theme