BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.6 and 1.81

Daily Target 11.55
Daily Target 21.65
Daily Target 31.7633333333333
Daily Target 41.86
Daily Target 51.97

Daily price and volume Beam Global

Date Closing Open Range Volume
Thu 29 January 2026 1.74 (-3.33%) 1.82 1.67 - 1.88 0.4257 times
Wed 28 January 2026 1.80 (-4.26%) 1.86 1.74 - 1.89 0.5392 times
Tue 27 January 2026 1.88 (8.05%) 1.84 1.82 - 1.95 0.7544 times
Mon 26 January 2026 1.74 (-5.43%) 1.81 1.71 - 1.81 0.4914 times
Fri 23 January 2026 1.84 (-1.08%) 1.85 1.74 - 1.88 0.4497 times
Thu 22 January 2026 1.86 (-1.06%) 1.85 1.82 - 1.91 0.7688 times
Wed 21 January 2026 1.88 (8.67%) 1.77 1.76 - 1.91 1.6704 times
Tue 20 January 2026 1.73 (0%) 1.72 1.51 - 1.81 0.8069 times
Fri 16 January 2026 1.73 (4.22%) 1.64 1.58 - 1.82 1.239 times
Thu 15 January 2026 1.66 (-11.23%) 1.73 1.58 - 1.91 2.8544 times
Wed 14 January 2026 1.87 (5.65%) 1.76 1.76 - 2.58 50.5354 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.57 and 1.85

Weekly Target 11.51
Weekly Target 21.62
Weekly Target 31.7866666666667
Weekly Target 41.9
Weekly Target 52.07

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Thu 29 January 2026 1.74 (-5.43%) 1.81 1.67 - 1.95 0.3321 times
Fri 23 January 2026 1.84 (6.36%) 1.72 1.51 - 1.91 0.5553 times
Fri 16 January 2026 1.73 (4.85%) 1.65 1.58 - 2.58 8.268 times
Fri 09 January 2026 1.65 (1.85%) 1.66 1.62 - 1.77 0.1016 times
Fri 02 January 2026 1.62 (-1.82%) 1.62 1.47 - 1.65 0.1746 times
Fri 26 December 2025 1.65 (0%) 1.65 1.61 - 1.76 0.097 times
Fri 19 December 2025 1.65 (-9.34%) 1.83 1.53 - 1.84 0.1062 times
Fri 12 December 2025 1.82 (-4.21%) 1.90 1.81 - 2.00 0.1477 times
Fri 05 December 2025 1.90 (0.53%) 1.85 1.78 - 2.01 0.1156 times
Fri 28 November 2025 1.89 (9.88%) 1.73 1.65 - 1.89 0.1019 times
Fri 21 November 2025 1.72 (-5.49%) 1.65 1.61 - 1.90 0.1859 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.62 and 2.7

Monthly Target 10.86
Monthly Target 21.3
Monthly Target 31.94
Monthly Target 42.38
Monthly Target 53.02

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Thu 29 January 2026 1.74 (16%) 1.50 1.50 - 2.58 3.7034 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.2457 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.5386 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.672 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 2.079 times
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.2405 times
Thu 31 July 2025 2.32 (58.9%) 1.49 1.40 - 3.40 0.8056 times
Mon 30 June 2025 1.46 (-9.32%) 1.61 1.39 - 1.82 1.3471 times
Fri 30 May 2025 1.61 (12.59%) 1.43 1.40 - 2.10 0.1583 times
Wed 30 April 2025 1.43 (-29.9%) 2.07 1.33 - 2.18 0.2099 times
Mon 31 March 2025 2.04 (-14.29%) 2.34 1.95 - 2.39 0.0951 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.79
20 day DMA 1.74
35 day DMA 1.73
50 day DMA 1.75
100 day DMA 2.25
150 day DMA 2.27
200 day DMA 2.09

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.811.82
12 day EMA1.781.791.79
20 day EMA1.761.761.76
35 day EMA1.771.771.77
50 day EMA1.771.771.77

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.821.84
12 day SMA1.791.81.78
20 day SMA1.741.731.72
35 day SMA1.731.731.73
50 day SMA1.751.761.76
100 day SMA2.252.262.27
150 day SMA2.272.272.27
200 day SMA2.092.092.09
Back to top | Use Dark Theme