BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.64 and 1.82

Daily Target 11.61
Daily Target 21.67
Daily Target 31.79
Daily Target 41.85
Daily Target 51.97

Daily price and volume Beam Global

Date Closing Open Range Volume
Fri 15 May 2026 1.73 (-6.49%) 1.91 1.73 - 1.91 0.7229 times
Thu 14 May 2026 1.85 (0%) 1.83 1.78 - 1.90 0.7694 times
Wed 13 May 2026 1.85 (9.47%) 1.67 1.58 - 1.88 2.1901 times
Tue 12 May 2026 1.69 (-6.63%) 1.80 1.67 - 1.83 1.477 times
Mon 11 May 2026 1.81 (-2.69%) 1.84 1.78 - 1.87 0.6865 times
Fri 08 May 2026 1.86 (-1.59%) 1.92 1.81 - 1.92 0.964 times
Thu 07 May 2026 1.89 (0.53%) 1.85 1.85 - 1.94 0.6745 times
Wed 06 May 2026 1.88 (0%) 1.91 1.82 - 1.91 0.7661 times
Wed 06 May 2026 1.88 (0%) 1.91 1.82 - 1.91 0.7661 times
Tue 05 May 2026 1.88 (-0.53%) 1.90 1.82 - 1.92 0.9833 times
Mon 04 May 2026 1.89 (-3.08%) 1.95 1.85 - 1.95 0.9533 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.49 and 1.82

Weekly Target 11.41
Weekly Target 21.57
Weekly Target 31.74
Weekly Target 41.9
Weekly Target 52.07

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Fri 15 May 2026 1.73 (-6.99%) 1.84 1.58 - 1.91 1.298 times
Fri 08 May 2026 1.86 (-1.06%) 1.91 1.81 - 1.94 0.5339 times
Wed 06 May 2026 1.88 (-3.59%) 1.95 1.82 - 1.95 0.6001 times
Fri 01 May 2026 1.95 (1.04%) 1.90 1.75 - 2.02 1.3483 times
Fri 24 April 2026 1.93 (26.97%) 1.52 1.49 - 2.03 3.9942 times
Fri 17 April 2026 1.52 (0.66%) 1.52 1.45 - 1.55 0.6659 times
Fri 10 April 2026 1.51 (2.72%) 1.45 1.45 - 1.67 0.7462 times
Thu 02 April 2026 1.47 (7.3%) 1.37 1.34 - 1.51 0.2672 times
Fri 27 March 2026 1.37 (-2.14%) 1.43 1.37 - 1.51 0.2439 times
Fri 20 March 2026 1.40 (-4.76%) 1.48 1.37 - 1.52 0.3021 times
Fri 13 March 2026 1.47 (2.08%) 1.43 1.39 - 1.65 0.7596 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.44 and 1.88

Monthly Target 11.34
Monthly Target 21.53
Monthly Target 31.7766666666667
Monthly Target 41.97
Monthly Target 52.22

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Fri 15 May 2026 1.73 (-8.95%) 1.89 1.58 - 2.02 0.3903 times
Thu 30 April 2026 1.90 (29.25%) 1.51 1.43 - 2.03 0.8841 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.3011 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.395 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 3.989 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.2629 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.5763 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.7191 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 2.2248 times
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.2574 times
Thu 31 July 2025 2.32 (58.9%) 1.49 1.40 - 3.40 0.8621 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.85
20 day DMA 1.85
35 day DMA 1.7
50 day DMA 1.63
100 day DMA 1.63
150 day DMA 1.83
200 day DMA 2.04

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.831.82
12 day EMA1.811.831.83
20 day EMA1.791.81.79
35 day EMA1.751.751.74
50 day EMA1.641.641.63

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.811.82
12 day SMA1.851.861.87
20 day SMA1.851.841.82
35 day SMA1.71.691.68
50 day SMA1.631.631.62
100 day SMA1.631.631.62
150 day SMA1.831.841.85
200 day SMA2.042.042.04
Back to top | Use Dark Theme