BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.32 and 1.38

Daily Target 11.31
Daily Target 21.33
Daily Target 31.3666666666667
Daily Target 41.39
Daily Target 51.43

Daily price and volume Beam Global

Date Closing Open Range Volume
Mon 30 March 2026 1.36 (-0.73%) 1.37 1.34 - 1.40 0.8905 times
Fri 27 March 2026 1.37 (-4.86%) 1.41 1.37 - 1.43 1.3352 times
Thu 26 March 2026 1.44 (-4%) 1.47 1.42 - 1.50 0.6468 times
Wed 25 March 2026 1.50 (4.17%) 1.47 1.47 - 1.51 0.7242 times
Tue 24 March 2026 1.44 (0%) 1.44 1.41 - 1.46 0.5501 times
Mon 23 March 2026 1.44 (2.86%) 1.43 1.41 - 1.47 0.813 times
Fri 20 March 2026 1.40 (-3.45%) 1.47 1.37 - 1.47 2.2786 times
Thu 19 March 2026 1.45 (-2.68%) 1.48 1.42 - 1.48 0.5747 times
Tue 17 March 2026 1.49 (2.05%) 1.51 1.46 - 1.52 1.1117 times
Mon 16 March 2026 1.46 (-0.68%) 1.48 1.45 - 1.50 1.0752 times
Fri 13 March 2026 1.47 (-1.34%) 1.50 1.44 - 1.52 0.9685 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.32 and 1.38

Weekly Target 11.31
Weekly Target 21.33
Weekly Target 31.3666666666667
Weekly Target 41.39
Weekly Target 51.43

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Mon 30 March 2026 1.36 (-0.73%) 1.37 1.34 - 1.40 0.107 times
Fri 27 March 2026 1.37 (-2.14%) 1.43 1.37 - 1.51 0.489 times
Fri 20 March 2026 1.40 (-4.76%) 1.48 1.37 - 1.52 0.6056 times
Fri 13 March 2026 1.47 (2.08%) 1.43 1.39 - 1.65 1.5228 times
Fri 06 March 2026 1.44 (-11.66%) 1.56 1.39 - 1.67 1.4931 times
Fri 27 February 2026 1.63 (10.14%) 1.47 1.40 - 1.66 1.4175 times
Fri 20 February 2026 1.48 (1.37%) 1.47 1.40 - 1.61 1.3507 times
Fri 13 February 2026 1.46 (0%) 1.40 1.40 - 1.49 0.1574 times
Fri 13 February 2026 1.46 (-3.31%) 1.52 1.37 - 1.56 1.2772 times
Fri 06 February 2026 1.51 (-7.36%) 1.61 1.39 - 1.64 1.5796 times
Fri 30 January 2026 1.63 (-11.41%) 1.81 1.58 - 1.95 2.4548 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.19 and 1.52

Monthly Target 11.13
Monthly Target 21.24
Monthly Target 31.4566666666667
Monthly Target 41.57
Monthly Target 51.79

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Mon 30 March 2026 1.36 (-16.56%) 1.56 1.34 - 1.67 0.2615 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.3586 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 3.621 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.2387 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.5232 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.6527 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 2.0195 times
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.2336 times
Thu 31 July 2025 2.32 (58.9%) 1.49 1.40 - 3.40 0.7826 times
Mon 30 June 2025 1.46 (-9.32%) 1.61 1.39 - 1.82 1.3085 times
Fri 30 May 2025 1.61 (12.59%) 1.43 1.40 - 2.10 0.1537 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.44
20 day DMA 1.48
35 day DMA 1.49
50 day DMA 1.55
100 day DMA 1.68
150 day DMA 2.07
200 day DMA 2.08

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.431.46
12 day EMA1.441.451.47
20 day EMA1.471.481.49
35 day EMA1.51.511.52
50 day EMA1.541.551.56

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.441.44
12 day SMA1.441.461.48
20 day SMA1.481.51.51
35 day SMA1.491.51.5
50 day SMA1.551.561.57
100 day SMA1.681.691.71
150 day SMA2.072.082.09
200 day SMA2.082.082.08
Back to top | Use Dark Theme