BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.25 and 1.33

Daily Target 11.23
Daily Target 21.26
Daily Target 31.31
Daily Target 41.34
Daily Target 51.39

Daily price and volume Beam Global

Date Closing Open Range Volume
Thu 02 July 2026 1.29 (0.78%) 1.30 1.28 - 1.36 0.5816 times
Wed 01 July 2026 1.28 (-1.54%) 1.22 1.21 - 1.32 0.2821 times
Tue 30 June 2026 1.30 (5.69%) 1.24 1.23 - 1.31 0.6327 times
Mon 29 June 2026 1.23 (0.82%) 1.21 1.18 - 1.25 0.5162 times
Fri 26 June 2026 1.22 (1.67%) 1.20 1.15 - 1.22 1.1021 times
Thu 25 June 2026 1.20 (-7.69%) 1.32 1.20 - 1.32 0.6424 times
Wed 24 June 2026 1.30 (-2.26%) 1.38 1.19 - 1.38 1.1497 times
Tue 23 June 2026 1.33 (-4.32%) 1.35 1.33 - 1.41 0.972 times
Mon 22 June 2026 1.39 (2.21%) 1.33 1.29 - 1.45 1.5391 times
Thu 18 June 2026 1.36 (3.82%) 1.24 1.24 - 1.41 2.5821 times
Wed 17 June 2026 1.31 (-0.76%) 1.31 1.28 - 1.41 4.256 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.24 and 1.42

Weekly Target 11.1
Weekly Target 21.19
Weekly Target 31.2766666666667
Weekly Target 41.37
Weekly Target 51.46

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Thu 02 July 2026 1.29 (5.74%) 1.21 1.18 - 1.36 0.1742 times
Fri 26 June 2026 1.22 (-10.29%) 1.33 1.15 - 1.45 0.4679 times
Thu 18 June 2026 1.36 (18.26%) 1.20 1.15 - 1.78 7.3832 times
Fri 12 June 2026 1.15 (-12.21%) 1.33 1.10 - 1.34 0.3399 times
Fri 05 June 2026 1.31 (-13.82%) 1.52 1.28 - 1.64 0.3298 times
Fri 29 May 2026 1.52 (6.29%) 1.40 1.40 - 1.54 0.2428 times
Fri 22 May 2026 1.43 (-17.34%) 1.60 1.33 - 1.65 0.3287 times
Fri 15 May 2026 1.73 (-6.99%) 1.84 1.58 - 1.91 0.3915 times
Fri 08 May 2026 1.86 (-1.06%) 1.91 1.81 - 1.94 0.161 times
Wed 06 May 2026 1.88 (-3.59%) 1.95 1.82 - 1.95 0.181 times
Fri 01 May 2026 1.95 (1.04%) 1.90 1.75 - 2.02 0.4066 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.25 and 1.4

Monthly Target 11.14
Monthly Target 21.21
Monthly Target 31.2866666666667
Monthly Target 41.36
Monthly Target 51.44

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Thu 02 July 2026 1.29 (-0.77%) 1.22 1.21 - 1.36 0.029 times
Tue 30 June 2026 1.30 (-14.47%) 1.52 1.10 - 1.78 3.3384 times
Fri 29 May 2026 1.52 (-20%) 1.89 1.33 - 2.02 0.5542 times
Thu 30 April 2026 1.90 (29.25%) 1.51 1.43 - 2.03 0.754 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.2568 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.3369 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 3.4019 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.2242 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.4915 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.6132 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 1.8973 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.29
20 day DMA 1.27
35 day DMA 1.38
50 day DMA 1.53
100 day DMA 1.52
150 day DMA 1.59
200 day DMA 1.85

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.271.26
12 day EMA1.271.271.27
20 day EMA1.321.321.32
35 day EMA1.41.411.42
50 day EMA1.511.521.53

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.251.25
12 day SMA1.291.291.27
20 day SMA1.271.281.29
35 day SMA1.381.391.41
50 day SMA1.531.541.55
100 day SMA1.521.521.52
150 day SMA1.591.591.59
200 day SMA1.851.861.86
Back to top | Use Dark Theme