Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 199.88 and 206.18
| Daily Target 1 | 198.8 |
| Daily Target 2 | 200.95 |
| Daily Target 3 | 205.1 |
| Daily Target 4 | 207.25 |
| Daily Target 5 | 211.4 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 203.10 (-0.02%) | 207.00 | 202.95 - 209.25 | 0.9033 times | Thu 24 September 2026 | 203.15 (-0.49%) | 201.01 | 198.00 - 204.36 | 0.7843 times | Wed 23 September 2026 | 204.16 (0.47%) | 203.05 | 200.09 - 207.09 | 0.8936 times | Tue 22 September 2026 | 203.21 (2.81%) | 197.62 | 196.28 - 203.23 | 0.9932 times | Mon 21 September 2026 | 197.66 (-0.59%) | 201.31 | 196.53 - 201.31 | 1.0001 times | Fri 18 September 2026 | 198.83 (2.06%) | 196.76 | 193.53 - 199.25 | 1.0818 times | Thu 17 September 2026 | 194.82 (1.24%) | 199.79 | 192.70 - 200.70 | 1.5147 times | Wed 16 September 2026 | 192.44 (0.8%) | 192.91 | 188.60 - 195.94 | 1.4165 times | Tue 15 September 2026 | 190.92 (0.83%) | 193.09 | 188.01 - 193.09 | 0.7664 times | Mon 14 September 2026 | 189.34 (-9.29%) | 202.00 | 188.55 - 202.00 | 0.646 times | Fri 11 September 2026 | 208.72 (3.27%) | 204.55 | 204.37 - 210.05 | 0.5948 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 199.69 and 212.66
| Weekly Target 1 | 189.91 |
| Weekly Target 2 | 196.5 |
| Weekly Target 3 | 202.87666666667 |
| Weekly Target 4 | 209.47 |
| Weekly Target 5 | 215.85 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 203.10 (2.15%) | 201.31 | 196.28 - 209.25 | 0.5519 times | Fri 18 September 2026 | 198.83 (-4.74%) | 202.00 | 188.01 - 202.00 | 0.6545 times | Fri 11 September 2026 | 208.72 (3.11%) | 203.98 | 197.84 - 210.42 | 0.4856 times | Fri 04 September 2026 | 202.42 (-2.38%) | 208.29 | 194.40 - 208.56 | 1.0298 times | Fri 28 August 2026 | 207.35 (-3.25%) | 213.48 | 203.20 - 215.30 | 0.9284 times | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 0.904 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 1.9525 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.5315 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.5565 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 0.4052 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 1.2835 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 195.56 and 217.97
| Monthly Target 1 | 178.1 |
| Monthly Target 2 | 190.6 |
| Monthly Target 3 | 200.51 |
| Monthly Target 4 | 213.01 |
| Monthly Target 5 | 222.92 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 203.10 (-0.82%) | 202.09 | 188.01 - 210.42 | 0.6979 times | Mon 31 August 2026 | 204.77 (-8.23%) | 221.79 | 203.20 - 252.35 | 1.5953 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.8205 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.2265 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.8436 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.8129 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.6534 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4404 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.6353 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.2742 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.2518 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 202.26 |
| 12 day DMA | 199.04 |
| 20 day DMA | 200.99 |
| 35 day DMA | 211.45 |
| 50 day DMA | 216.22 |
| 100 day DMA | 232.05 |
| 150 day DMA | 225 |
| 200 day DMA | 213.83 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.05 | 201.52 | 200.7 |
| 12 day EMA | 201.36 | 201.04 | 200.66 |
| 20 day EMA | 203.52 | 203.56 | 203.6 |
| 35 day EMA | 208.9 | 209.24 | 209.6 |
| 50 day EMA | 215.8 | 216.32 | 216.86 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.26 | 201.4 | 199.74 |
| 12 day SMA | 199.04 | 199.12 | 199.35 |
| 20 day SMA | 200.99 | 201.49 | 201.87 |
| 35 day SMA | 211.45 | 212.29 | 213.21 |
| 50 day SMA | 216.22 | 216.73 | 217.17 |
| 100 day SMA | 232.05 | 232.57 | 233.17 |
| 150 day SMA | 225 | 225.08 | 225.17 |
| 200 day SMA | 213.83 | 213.58 | 213.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.