Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 186.55 and 194.14
| Daily Target 1 | 185.18 |
| Daily Target 2 | 187.91 |
| Daily Target 3 | 192.77 |
| Daily Target 4 | 195.5 |
| Daily Target 5 | 200.36 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 190.64 (-0.88%) | 194.50 | 190.04 - 197.63 | 0.9909 times | Tue 27 January 2026 | 192.34 (2.41%) | 190.16 | 188.47 - 193.25 | 1.8222 times | Mon 26 January 2026 | 187.81 (3.77%) | 175.06 | 175.06 - 188.80 | 0.8609 times | Fri 23 January 2026 | 180.98 (-2.48%) | 184.08 | 180.98 - 185.00 | 0.5053 times | Thu 22 January 2026 | 185.58 (-0.76%) | 188.10 | 180.51 - 189.32 | 0.5975 times | Wed 21 January 2026 | 187.00 (2.05%) | 186.02 | 181.00 - 188.12 | 1.5473 times | Tue 20 January 2026 | 183.24 (0.28%) | 179.04 | 179.04 - 186.53 | 0.4889 times | Fri 16 January 2026 | 182.73 (2.1%) | 179.00 | 179.00 - 184.60 | 1.2658 times | Thu 15 January 2026 | 178.98 (2.13%) | 180.15 | 176.51 - 187.73 | 1.5407 times | Wed 14 January 2026 | 175.25 (-0.43%) | 177.18 | 173.99 - 178.33 | 0.3802 times | Tue 13 January 2026 | 176.01 (4.1%) | 169.60 | 169.50 - 178.85 | 1.0239 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 182.85 and 205.42
| Weekly Target 1 | 165.21 |
| Weekly Target 2 | 177.92 |
| Weekly Target 3 | 187.77666666667 |
| Weekly Target 4 | 200.49 |
| Weekly Target 5 | 210.35 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 190.64 (5.34%) | 175.06 | 175.06 - 197.63 | 1.2292 times | Fri 23 January 2026 | 180.98 (-0.96%) | 179.04 | 179.04 - 189.32 | 1.0502 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.9418 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 2.0162 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 0.8255 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.5639 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 0.6454 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 0.6493 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 0.6956 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.3828 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 1.7309 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 168.88 and 219.39
| Monthly Target 1 | 127.95 |
| Monthly Target 2 | 159.3 |
| Monthly Target 3 | 178.46333333333 |
| Monthly Target 4 | 209.81 |
| Monthly Target 5 | 228.97 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 190.64 (25.59%) | 152.03 | 147.12 - 197.63 | 3.3411 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.6444 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.5097 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.7783 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.589 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.394 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.4466 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.7902 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.2275 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.2791 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.2775 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 187.47 |
| 12 day DMA | 182.47 |
| 20 day DMA | 172.81 |
| 35 day DMA | 163.95 |
| 50 day DMA | 153.25 |
| 100 day DMA | 138.94 |
| 150 day DMA | 127.43 |
| 200 day DMA | 112.62 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.11 | 186.84 | 184.09 |
| 12 day EMA | 181.86 | 180.26 | 178.06 |
| 20 day EMA | 175.34 | 173.73 | 171.77 |
| 35 day EMA | 164.91 | 163.39 | 161.69 |
| 50 day EMA | 155.02 | 153.57 | 151.99 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.47 | 186.74 | 184.92 |
| 12 day SMA | 182.47 | 180.59 | 177.85 |
| 20 day SMA | 172.81 | 170.96 | 169.22 |
| 35 day SMA | 163.95 | 162.65 | 161.22 |
| 50 day SMA | 153.25 | 151.89 | 150.67 |
| 100 day SMA | 138.94 | 138.22 | 137.46 |
| 150 day SMA | 127.43 | 126.72 | 126 |
| 200 day SMA | 112.62 | 112 | 111.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.