Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 280.42 and 304.33
| Daily Target 1 | 260.87 |
| Daily Target 2 | 276.05 |
| Daily Target 3 | 284.78 |
| Daily Target 4 | 299.96 |
| Daily Target 5 | 308.69 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 291.23 (6.85%) | 272.57 | 269.60 - 293.51 | 1.355 times | Mon 29 June 2026 | 272.57 (2.53%) | 265.85 | 253.86 - 275.37 | 1.0485 times | Fri 26 June 2026 | 265.85 (-0.75%) | 256.01 | 253.00 - 268.85 | 1.1909 times | Thu 25 June 2026 | 267.86 (4.15%) | 262.05 | 261.33 - 269.74 | 0.9386 times | Wed 24 June 2026 | 257.19 (1.79%) | 255.23 | 250.29 - 264.96 | 0.6167 times | Tue 23 June 2026 | 252.67 (-6.6%) | 262.71 | 251.98 - 264.25 | 1.3242 times | Mon 22 June 2026 | 270.52 (1.79%) | 267.40 | 250.95 - 271.00 | 0.6047 times | Thu 18 June 2026 | 265.77 (0.04%) | 273.94 | 259.60 - 274.90 | 1.0045 times | Wed 17 June 2026 | 265.66 (1.46%) | 264.19 | 259.33 - 273.76 | 0.9194 times | Tue 16 June 2026 | 261.83 (-2.12%) | 270.99 | 260.24 - 271.64 | 0.9974 times | Mon 15 June 2026 | 267.51 (2.37%) | 268.00 | 259.41 - 271.50 | 0.6961 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 272.55 and 312.2
| Weekly Target 1 | 239.88 |
| Weekly Target 2 | 265.56 |
| Weekly Target 3 | 279.53333333333 |
| Weekly Target 4 | 305.21 |
| Weekly Target 5 | 319.18 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 291.23 (9.55%) | 265.85 | 253.86 - 293.51 | 1.0604 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 2.0625 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.5959 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.6477 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.9465 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 1.0901 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 0.7848 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.4164 times | Fri 08 May 2026 | 265.37 (4.19%) | 271.13 | 253.28 - 272.70 | 0.1776 times | Wed 06 May 2026 | 254.69 (-0.56%) | 258.68 | 254.00 - 271.28 | 0.218 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.3254 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 259.05 and 325.69
| Monthly Target 1 | 203.9 |
| Monthly Target 2 | 247.56 |
| Monthly Target 3 | 270.53666666667 |
| Monthly Target 4 | 314.2 |
| Monthly Target 5 | 337.18 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 3.4975 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.3251 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.277 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.0263 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.6917 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.998 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.4308 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.3955 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.2039 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.1543 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1032 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 270.94 |
| 12 day DMA | 266.67 |
| 20 day DMA | 258.24 |
| 35 day DMA | 252.36 |
| 50 day DMA | 250.96 |
| 100 day DMA | 227.26 |
| 150 day DMA | 205.53 |
| 200 day DMA | 185.31 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.82 | 266.62 | 263.64 |
| 12 day EMA | 266.72 | 262.26 | 260.39 |
| 20 day EMA | 261.46 | 258.33 | 256.83 |
| 35 day EMA | 255.92 | 253.84 | 252.74 |
| 50 day EMA | 251.03 | 249.39 | 248.44 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.94 | 263.23 | 262.82 |
| 12 day SMA | 266.67 | 264.18 | 261.93 |
| 20 day SMA | 258.24 | 255.64 | 254.26 |
| 35 day SMA | 252.36 | 251.62 | 251.25 |
| 50 day SMA | 250.96 | 249.83 | 249.07 |
| 100 day SMA | 227.26 | 226.25 | 225.45 |
| 150 day SMA | 205.53 | 204.4 | 203.34 |
| 200 day SMA | 185.31 | 184.44 | 183.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.