Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 273.67 and 284.02
| Daily Target 1 | 271 |
| Daily Target 2 | 276.33 |
| Daily Target 3 | 281.34666666667 |
| Daily Target 4 | 286.68 |
| Daily Target 5 | 291.7 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 281.67 (-3.28%) | 286.12 | 276.01 - 286.36 | 1.3497 times | Tue 30 June 2026 | 291.23 (6.85%) | 272.57 | 269.60 - 293.51 | 1.302 times | Mon 29 June 2026 | 272.57 (2.53%) | 265.85 | 253.86 - 275.37 | 1.0074 times | Fri 26 June 2026 | 265.85 (-0.75%) | 256.01 | 253.00 - 268.85 | 1.1443 times | Thu 25 June 2026 | 267.86 (4.15%) | 262.05 | 261.33 - 269.74 | 0.9018 times | Wed 24 June 2026 | 257.19 (1.79%) | 255.23 | 250.29 - 264.96 | 0.5926 times | Tue 23 June 2026 | 252.67 (-6.6%) | 262.71 | 251.98 - 264.25 | 1.2724 times | Mon 22 June 2026 | 270.52 (1.79%) | 267.40 | 250.95 - 271.00 | 0.581 times | Thu 18 June 2026 | 265.77 (0.04%) | 273.94 | 259.60 - 274.90 | 0.9652 times | Wed 17 June 2026 | 265.66 (1.46%) | 264.19 | 259.33 - 273.76 | 0.8835 times | Tue 16 June 2026 | 261.83 (-2.12%) | 270.99 | 260.24 - 271.64 | 0.9584 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 267.77 and 307.42
| Weekly Target 1 | 236.7 |
| Weekly Target 2 | 259.18 |
| Weekly Target 3 | 276.34666666667 |
| Weekly Target 4 | 298.83 |
| Weekly Target 5 | 316 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 281.67 (5.95%) | 265.85 | 253.86 - 293.51 | 1.582 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.9422 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.5028 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.5515 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.8913 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 1.0265 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 0.739 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.3921 times | Fri 08 May 2026 | 265.37 (4.19%) | 271.13 | 253.28 - 272.70 | 0.1673 times | Wed 06 May 2026 | 254.69 (-0.56%) | 258.68 | 254.00 - 271.28 | 0.2053 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.3064 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 273.67 and 284.02
| Monthly Target 1 | 271 |
| Monthly Target 2 | 276.33 |
| Monthly Target 3 | 281.34666666667 |
| Monthly Target 4 | 286.68 |
| Monthly Target 5 | 291.7 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 281.67 (-3.28%) | 286.12 | 276.01 - 286.36 | 0.2922 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 3.4485 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.3066 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.2591 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.0119 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.6821 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.984 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.4247 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.3899 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.201 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.1521 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 275.84 |
| 12 day DMA | 268.36 |
| 20 day DMA | 260.44 |
| 35 day DMA | 252.67 |
| 50 day DMA | 251.9 |
| 100 day DMA | 228.02 |
| 150 day DMA | 206.57 |
| 200 day DMA | 186.11 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.1 | 274.82 | 266.62 |
| 12 day EMA | 269.02 | 266.72 | 262.26 |
| 20 day EMA | 263.37 | 261.45 | 258.32 |
| 35 day EMA | 257.58 | 256.16 | 254.1 |
| 50 day EMA | 252.45 | 251.26 | 249.63 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.84 | 270.94 | 263.23 |
| 12 day SMA | 268.36 | 266.67 | 264.18 |
| 20 day SMA | 260.44 | 258.24 | 255.64 |
| 35 day SMA | 252.67 | 252.36 | 251.62 |
| 50 day SMA | 251.9 | 250.96 | 249.83 |
| 100 day SMA | 228.02 | 227.26 | 226.25 |
| 150 day SMA | 206.57 | 205.53 | 204.4 |
| 200 day SMA | 186.11 | 185.31 | 184.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.