Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 239.81 and 292.46
| Daily Target 1 | 230.77 |
| Daily Target 2 | 248.85 |
| Daily Target 3 | 283.41666666667 |
| Daily Target 4 | 301.5 |
| Daily Target 5 | 336.07 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 266.94 (-16.07%) | 317.98 | 265.33 - 317.98 | 1.2112 times | Wed 01 July 2026 | 318.06 (-4.5%) | 327.54 | 312.52 - 328.80 | 0.788 times | Tue 30 June 2026 | 333.04 (5.51%) | 312.24 | 310.11 - 335.29 | 1.2805 times | Mon 29 June 2026 | 315.65 (1.61%) | 309.59 | 298.57 - 316.92 | 1.0476 times | Fri 26 June 2026 | 310.64 (0.1%) | 308.04 | 295.36 - 314.65 | 2.2695 times | Thu 25 June 2026 | 310.32 (5.5%) | 302.13 | 298.31 - 310.85 | 0.5306 times | Wed 24 June 2026 | 294.15 (1.91%) | 290.61 | 284.33 - 301.13 | 0.7929 times | Tue 23 June 2026 | 288.64 (-5.16%) | 293.98 | 282.14 - 302.08 | 0.8982 times | Mon 22 June 2026 | 304.33 (2.68%) | 301.12 | 296.39 - 305.10 | 0.5811 times | Thu 18 June 2026 | 296.39 (-1.15%) | 307.43 | 293.05 - 311.67 | 0.6004 times | Wed 17 June 2026 | 299.84 (2.26%) | 295.00 | 289.89 - 306.16 | 0.5652 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 231.16 and 301.12
| Weekly Target 1 | 219.23 |
| Weekly Target 2 | 243.08 |
| Weekly Target 3 | 289.18666666667 |
| Weekly Target 4 | 313.04 |
| Weekly Target 5 | 359.15 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 266.94 (-14.07%) | 309.59 | 265.33 - 335.29 | 1.247 times | Fri 26 June 2026 | 310.64 (4.81%) | 301.12 | 282.14 - 314.65 | 1.4617 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.6271 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 1.0297 times | Fri 05 June 2026 | 262.56 (-4.36%) | 270.55 | 259.17 - 283.23 | 0.9063 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.7526 times | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.279 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 1.7782 times | Fri 08 May 2026 | 297.98 (3.87%) | 305.29 | 279.57 - 307.00 | 0.4569 times | Wed 06 May 2026 | 286.89 (1.16%) | 284.63 | 282.07 - 307.00 | 0.4613 times | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 0.8403 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 234.4 and 297.87
| Monthly Target 1 | 223.55 |
| Monthly Target 2 | 245.25 |
| Monthly Target 3 | 287.02333333333 |
| Monthly Target 4 | 308.72 |
| Monthly Target 5 | 350.49 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 266.94 (-19.85%) | 327.54 | 265.33 - 328.80 | 0.2104 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.7153 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.7863 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.0545 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.8811 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.9534 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.8408 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.7732 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.8467 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.9384 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.5988 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 308.87 |
| 12 day DMA | 302.6 |
| 20 day DMA | 294.75 |
| 35 day DMA | 283.07 |
| 50 day DMA | 282.36 |
| 100 day DMA | 252.04 |
| 150 day DMA | 229.6 |
| 200 day DMA | 209.15 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.13 | 316.72 | 316.05 |
| 12 day EMA | 300.65 | 306.78 | 304.73 |
| 20 day EMA | 296 | 299.06 | 297.06 |
| 35 day EMA | 289.49 | 290.82 | 289.22 |
| 50 day EMA | 282.54 | 283.18 | 281.76 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.87 | 317.54 | 312.76 |
| 12 day SMA | 302.6 | 305.54 | 303.52 |
| 20 day SMA | 294.75 | 295.41 | 292.97 |
| 35 day SMA | 283.07 | 283.97 | 283.53 |
| 50 day SMA | 282.36 | 282.28 | 281.06 |
| 100 day SMA | 252.04 | 251.66 | 250.69 |
| 150 day SMA | 229.6 | 228.82 | 227.67 |
| 200 day SMA | 209.15 | 208.56 | 207.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.