Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 240.17 and 251.31
| Daily Target 1 | 237.54 |
| Daily Target 2 | 242.8 |
| Daily Target 3 | 248.67666666667 |
| Daily Target 4 | 253.94 |
| Daily Target 5 | 259.82 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 248.07 (-1.83%) | 252.69 | 243.41 - 254.55 | 1.1077 times | Fri 25 September 2026 | 252.69 (0.69%) | 255.40 | 252.39 - 259.12 | 0.9143 times | Thu 24 September 2026 | 250.96 (-1.23%) | 247.25 | 244.76 - 253.80 | 0.6787 times | Wed 23 September 2026 | 254.08 (1.81%) | 250.34 | 247.50 - 257.30 | 1.373 times | Tue 22 September 2026 | 249.56 (2.51%) | 243.46 | 241.77 - 250.00 | 0.9227 times | Mon 21 September 2026 | 243.46 (0.62%) | 245.60 | 240.47 - 246.40 | 0.957 times | Fri 18 September 2026 | 241.97 (1.55%) | 240.04 | 238.71 - 243.35 | 1.0398 times | Thu 17 September 2026 | 238.27 (1.56%) | 243.87 | 236.70 - 243.87 | 0.9324 times | Wed 16 September 2026 | 234.60 (1.23%) | 232.95 | 230.81 - 238.04 | 0.7603 times | Tue 15 September 2026 | 231.75 (0.59%) | 233.59 | 227.58 - 236.29 | 1.3141 times | Mon 14 September 2026 | 230.39 (-7.98%) | 238.28 | 229.08 - 241.81 | 1.1064 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 240.17 and 251.31
| Weekly Target 1 | 237.54 |
| Weekly Target 2 | 242.8 |
| Weekly Target 3 | 248.67666666667 |
| Weekly Target 4 | 253.94 |
| Weekly Target 5 | 259.82 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 248.07 (-1.83%) | 252.69 | 243.41 - 254.55 | 0.203 times | Fri 25 September 2026 | 252.69 (4.43%) | 245.60 | 240.47 - 259.12 | 0.888 times | Fri 18 September 2026 | 241.97 (-3.35%) | 238.28 | 227.58 - 243.87 | 0.9443 times | Fri 11 September 2026 | 250.36 (2.69%) | 245.43 | 240.00 - 252.88 | 0.5878 times | Fri 04 September 2026 | 243.79 (-1.97%) | 248.69 | 231.76 - 252.47 | 0.9831 times | Fri 28 August 2026 | 248.69 (-2.65%) | 251.44 | 244.66 - 260.21 | 0.8466 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 0.9035 times | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 0.8791 times | Fri 07 August 2026 | 291.59 (7.21%) | 267.69 | 259.66 - 306.32 | 1.6218 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 2.1427 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.3243 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 237.83 and 269.37
| Monthly Target 1 | 213.38 |
| Monthly Target 2 | 230.73 |
| Monthly Target 3 | 244.92333333333 |
| Monthly Target 4 | 262.27 |
| Monthly Target 5 | 276.46 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 248.07 (-0.49%) | 246.62 | 227.58 - 259.12 | 0.6346 times | Mon 31 August 2026 | 249.28 (-8.34%) | 267.69 | 242.81 - 306.32 | 0.862 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.49 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5029 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.5651 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9239 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.772 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8353 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7367 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.6774 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7419 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 251.07 |
| 12 day DMA | 243.85 |
| 20 day DMA | 244 |
| 35 day DMA | 255.43 |
| 50 day DMA | 261.5 |
| 100 day DMA | 271.22 |
| 150 day DMA | 257.79 |
| 200 day DMA | 243.32 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.21 | 249.78 | 248.33 |
| 12 day EMA | 247.11 | 246.94 | 245.89 |
| 20 day EMA | 248.27 | 248.29 | 247.83 |
| 35 day EMA | 253.72 | 254.05 | 254.13 |
| 50 day EMA | 261.28 | 261.82 | 262.19 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.07 | 250.15 | 248.01 |
| 12 day SMA | 243.85 | 243.42 | 242.87 |
| 20 day SMA | 244 | 244.03 | 244.28 |
| 35 day SMA | 255.43 | 256.67 | 257.72 |
| 50 day SMA | 261.5 | 261.87 | 262.22 |
| 100 day SMA | 271.22 | 271.61 | 271.95 |
| 150 day SMA | 257.79 | 257.7 | 257.56 |
| 200 day SMA | 243.32 | 242.96 | 242.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.