Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 195.35 and 206.28
| Daily Target 1 | 193.4 |
| Daily Target 2 | 197.29 |
| Daily Target 3 | 204.32666666667 |
| Daily Target 4 | 208.22 |
| Daily Target 5 | 215.26 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.19 (-4.4%) | 207.17 | 200.43 - 211.36 | 0.6497 times | Thu 29 January 2026 | 210.44 (1.28%) | 209.26 | 206.80 - 213.69 | 1.1336 times | Wed 28 January 2026 | 207.78 (-1.37%) | 210.63 | 206.16 - 214.32 | 0.7492 times | Tue 27 January 2026 | 210.66 (2.68%) | 207.40 | 205.58 - 211.21 | 1.4012 times | Mon 26 January 2026 | 205.17 (4.41%) | 197.13 | 195.00 - 205.91 | 0.9684 times | Fri 23 January 2026 | 196.50 (-1.89%) | 199.77 | 193.90 - 199.77 | 0.6198 times | Thu 22 January 2026 | 200.29 (-0.75%) | 203.66 | 193.65 - 204.29 | 0.6786 times | Wed 21 January 2026 | 201.80 (0.31%) | 202.31 | 194.99 - 205.99 | 1.2832 times | Tue 20 January 2026 | 201.17 (0.53%) | 194.96 | 194.96 - 204.43 | 1.1173 times | Fri 16 January 2026 | 200.11 (1.78%) | 199.70 | 198.65 - 202.49 | 1.399 times | Thu 15 January 2026 | 196.61 (1.89%) | 195.67 | 191.75 - 201.75 | 1.032 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 198.1 and 217.42
| Weekly Target 1 | 184.18 |
| Weekly Target 2 | 192.69 |
| Weekly Target 3 | 203.50333333333 |
| Weekly Target 4 | 212.01 |
| Weekly Target 5 | 222.82 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.19 (2.39%) | 197.13 | 195.00 - 214.32 | 1.3397 times | Fri 23 January 2026 | 196.50 (-1.8%) | 194.96 | 193.65 - 205.99 | 1.0109 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.2274 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.1691 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.5162 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.6269 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.1048 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.1859 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.123 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.6961 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.5144 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 183.8 and 231.71
| Monthly Target 1 | 146.06 |
| Monthly Target 2 | 173.63 |
| Monthly Target 3 | 193.97333333333 |
| Monthly Target 4 | 221.54 |
| Monthly Target 5 | 241.88 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.113 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.0234 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1207 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.2422 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7926 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9626 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.3448 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.1162 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5667 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7178 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.5972 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 207.05 |
| 12 day DMA | 202.06 |
| 20 day DMA | 194.39 |
| 35 day DMA | 185.18 |
| 50 day DMA | 175.88 |
| 100 day DMA | 161.97 |
| 150 day DMA | 148.24 |
| 200 day DMA | 130.11 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.02 | 206.94 | 205.19 |
| 12 day EMA | 200.98 | 200.94 | 199.21 |
| 20 day EMA | 195.44 | 194.83 | 193.19 |
| 35 day EMA | 186.07 | 185.18 | 183.69 |
| 50 day EMA | 176.72 | 175.72 | 174.3 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.05 | 206.11 | 204.08 |
| 12 day SMA | 202.06 | 201.44 | 199.57 |
| 20 day SMA | 194.39 | 192.81 | 190.94 |
| 35 day SMA | 185.18 | 184.22 | 183.12 |
| 50 day SMA | 175.88 | 174.69 | 173.44 |
| 100 day SMA | 161.97 | 161.37 | 160.71 |
| 150 day SMA | 148.24 | 147.52 | 146.73 |
| 200 day SMA | 130.11 | 129.45 | 128.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.