Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 139.74 and 142.29
| Daily Target 1 | 139.27 |
| Daily Target 2 | 140.21 |
| Daily Target 3 | 141.82333333333 |
| Daily Target 4 | 142.76 |
| Daily Target 5 | 144.37 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.14 (-1.83%) | 143.44 | 140.89 - 143.44 | 0.7073 times | Thu 14 May 2026 | 143.77 (0.16%) | 144.39 | 143.00 - 145.99 | 0.6332 times | Wed 13 May 2026 | 143.54 (-0.52%) | 144.04 | 141.99 - 144.74 | 1.4034 times | Tue 12 May 2026 | 144.29 (-0.15%) | 144.51 | 140.69 - 144.99 | 1.3265 times | Mon 11 May 2026 | 144.51 (-1.44%) | 146.79 | 144.32 - 146.79 | 0.8177 times | Fri 08 May 2026 | 146.62 (1.12%) | 145.00 | 144.53 - 146.76 | 0.7478 times | Thu 07 May 2026 | 145.00 (-0.51%) | 146.13 | 144.78 - 147.77 | 0.8485 times | Wed 06 May 2026 | 145.75 (0%) | 146.27 | 144.73 - 147.17 | 1.3084 times | Wed 06 May 2026 | 145.75 (0.05%) | 146.27 | 144.73 - 147.17 | 1.3084 times | Tue 05 May 2026 | 145.68 (1.29%) | 144.32 | 142.63 - 147.66 | 0.8988 times | Mon 04 May 2026 | 143.82 (0.74%) | 141.93 | 140.25 - 144.60 | 1.3894 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 137.87 and 143.97
| Weekly Target 1 | 136.77 |
| Weekly Target 2 | 138.96 |
| Weekly Target 3 | 142.87333333333 |
| Weekly Target 4 | 145.06 |
| Weekly Target 5 | 148.97 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.9871 times | Fri 08 May 2026 | 146.62 (0.6%) | 146.27 | 144.53 - 147.77 | 0.5865 times | Wed 06 May 2026 | 145.75 (2.09%) | 141.93 | 140.25 - 147.66 | 0.7263 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.4012 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 1.0675 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.4263 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.4497 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.8019 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.8375 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.7161 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 140.95 | 2.0385 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 136.94 and 144.46
| Monthly Target 1 | 135.53 |
| Monthly Target 2 | 138.34 |
| Monthly Target 3 | 143.05333333333 |
| Monthly Target 4 | 145.86 |
| Monthly Target 5 | 150.57 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.14 (-2.87%) | 145.30 | 140.25 - 147.77 | 0.5911 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1268 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.1588 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1727 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.746 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8221 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.618 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2643 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2685 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.2317 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.3058 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 143.45 |
| 12 day DMA | 144.39 |
| 20 day DMA | 144.09 |
| 35 day DMA | 142.25 |
| 50 day DMA | 139.85 |
| 100 day DMA | 137.96 |
| 150 day DMA | 134.44 |
| 200 day DMA | 132.2 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.21 | 144.24 | 144.47 |
| 12 day EMA | 143.87 | 144.37 | 144.48 |
| 20 day EMA | 143.5 | 143.75 | 143.75 |
| 35 day EMA | 141.92 | 141.97 | 141.86 |
| 50 day EMA | 139.99 | 139.94 | 139.78 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.45 | 144.55 | 144.79 |
| 12 day SMA | 144.39 | 144.73 | 144.82 |
| 20 day SMA | 144.09 | 143.99 | 143.84 |
| 35 day SMA | 142.25 | 141.99 | 141.67 |
| 50 day SMA | 139.85 | 139.75 | 139.66 |
| 100 day SMA | 137.96 | 137.86 | 137.74 |
| 150 day SMA | 134.44 | 134.34 | 134.25 |
| 200 day SMA | 132.2 | 132.09 | 131.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.