Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 131.43 and 133.6
| Daily Target 1 | 129.81 |
| Daily Target 2 | 130.87 |
| Daily Target 3 | 131.98 |
| Daily Target 4 | 133.04 |
| Daily Target 5 | 134.15 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.93 (-0.54%) | 131.79 | 130.92 - 133.09 | 0.6176 times | Thu 26 March 2026 | 132.64 (0.06%) | 131.14 | 129.81 - 133.15 | 0.5717 times | Wed 25 March 2026 | 132.56 (-0.83%) | 134.20 | 130.47 - 134.83 | 0.6722 times | Tue 24 March 2026 | 133.67 (0.75%) | 131.68 | 131.68 - 134.55 | 1.1075 times | Mon 23 March 2026 | 132.68 (1.81%) | 133.69 | 132.36 - 137.06 | 1.2927 times | Fri 20 March 2026 | 130.32 (-3.01%) | 134.33 | 129.97 - 135.07 | 0.655 times | Thu 19 March 2026 | 134.36 (-0.93%) | 132.05 | 130.13 - 135.12 | 0.6534 times | Tue 17 March 2026 | 135.62 (-0.49%) | 136.90 | 135.09 - 138.26 | 1.2094 times | Mon 16 March 2026 | 136.29 (0.63%) | 135.97 | 135.58 - 137.51 | 1.1261 times | Fri 13 March 2026 | 135.44 (0.53%) | 135.34 | 135.02 - 138.83 | 2.0942 times | Thu 12 March 2026 | 134.72 (0.34%) | 131.50 | 130.47 - 136.95 | 2.2408 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 127.25 and 134.5
| Weekly Target 1 | 125.68 |
| Weekly Target 2 | 128.81 |
| Weekly Target 3 | 132.93333333333 |
| Weekly Target 4 | 136.06 |
| Weekly Target 5 | 140.18 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.7493 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.6407 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 140.95 | 1.824 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.1332 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.358 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.0764 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.171 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.0799 times | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.1676 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 0.7999 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 0.9042 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 125.3 and 136.44
| Monthly Target 1 | 123.09 |
| Monthly Target 2 | 127.51 |
| Monthly Target 3 | 134.23 |
| Monthly Target 4 | 138.65 |
| Monthly Target 5 | 145.37 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.93 (-2.03%) | 132.30 | 129.81 - 140.95 | 0.8593 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 0.9592 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6102 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.6725 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5055 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.0342 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.0376 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.0075 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 1.8861 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.428 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.428 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 132.7 |
| 12 day DMA | 133.71 |
| 20 day DMA | 135 |
| 35 day DMA | 139.28 |
| 50 day DMA | 139.02 |
| 100 day DMA | 132.74 |
| 150 day DMA | 131 |
| 200 day DMA | 128.39 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.62 | 132.97 | 133.14 |
| 12 day EMA | 133.82 | 134.16 | 134.44 |
| 20 day EMA | 135.04 | 135.37 | 135.66 |
| 35 day EMA | 135.94 | 136.18 | 136.39 |
| 50 day EMA | 137.18 | 137.39 | 137.58 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.7 | 132.37 | 132.72 |
| 12 day SMA | 133.71 | 134.1 | 134.38 |
| 20 day SMA | 135 | 135.41 | 135.88 |
| 35 day SMA | 139.28 | 139.75 | 140.2 |
| 50 day SMA | 139.02 | 138.91 | 138.73 |
| 100 day SMA | 132.74 | 132.65 | 132.57 |
| 150 day SMA | 131 | 130.98 | 130.91 |
| 200 day SMA | 128.39 | 128.31 | 128.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.