Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 149.09 and 152.95
| Daily Target 1 | 148.18 |
| Daily Target 2 | 149.99 |
| Daily Target 3 | 152.04 |
| Daily Target 4 | 153.85 |
| Daily Target 5 | 155.9 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.80 (-0.78%) | 154.09 | 150.23 - 154.09 | 0.567 times | Wed 01 July 2026 | 152.99 (3.13%) | 148.45 | 147.05 - 154.29 | 1.0772 times | Tue 30 June 2026 | 148.35 (0.37%) | 147.81 | 147.20 - 149.00 | 0.6911 times | Mon 29 June 2026 | 147.81 (-0.07%) | 147.58 | 145.37 - 148.33 | 0.9701 times | Fri 26 June 2026 | 147.91 (2.08%) | 145.24 | 145.05 - 148.30 | 2.1562 times | Thu 25 June 2026 | 144.90 (-1.05%) | 146.13 | 143.38 - 146.59 | 0.8117 times | Wed 24 June 2026 | 146.44 (1.23%) | 143.92 | 143.25 - 146.44 | 0.8207 times | Tue 23 June 2026 | 144.66 (1.29%) | 143.32 | 142.64 - 145.02 | 0.8225 times | Mon 22 June 2026 | 142.82 (0.1%) | 142.69 | 139.86 - 144.20 | 0.5823 times | Thu 18 June 2026 | 142.68 (0.91%) | 143.28 | 141.55 - 144.54 | 1.5011 times | Wed 17 June 2026 | 141.39 (-2.23%) | 143.75 | 140.29 - 146.48 | 0.899 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 148.59 and 157.51
| Weekly Target 1 | 141.57 |
| Weekly Target 2 | 146.68 |
| Weekly Target 3 | 150.48666666667 |
| Weekly Target 4 | 155.6 |
| Weekly Target 5 | 159.41 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.8643 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.3579 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.0236 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.1174 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.1541 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 1.0148 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.5506 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.8228 times | Fri 08 May 2026 | 146.62 (0.6%) | 146.27 | 144.53 - 147.77 | 0.489 times | Wed 06 May 2026 | 145.75 (2.09%) | 141.93 | 140.25 - 147.66 | 0.6054 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.168 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 149.43 and 156.67
| Monthly Target 1 | 143.81 |
| Monthly Target 2 | 147.8 |
| Monthly Target 3 | 151.04666666667 |
| Monthly Target 4 | 155.04 |
| Monthly Target 5 | 158.29 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.80 (2.33%) | 148.45 | 147.05 - 154.29 | 0.1162 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.375 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.3093 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1743 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.2076 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.222 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7773 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8567 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.644 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.3175 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.3219 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 149.77 |
| 12 day DMA | 146.36 |
| 20 day DMA | 144.9 |
| 35 day DMA | 143.31 |
| 50 day DMA | 143.81 |
| 100 day DMA | 141.38 |
| 150 day DMA | 138.32 |
| 200 day DMA | 135.15 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 149.03 | 147.05 |
| 12 day EMA | 147.37 | 146.57 | 145.4 |
| 20 day EMA | 145.86 | 145.23 | 144.41 |
| 35 day EMA | 144.84 | 144.43 | 143.93 |
| 50 day EMA | 144.13 | 143.82 | 143.45 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.77 | 148.39 | 147.08 |
| 12 day SMA | 146.36 | 145.62 | 144.97 |
| 20 day SMA | 144.9 | 144.13 | 143.47 |
| 35 day SMA | 143.31 | 143.1 | 142.85 |
| 50 day SMA | 143.81 | 143.55 | 143.29 |
| 100 day SMA | 141.38 | 141.38 | 141.36 |
| 150 day SMA | 138.32 | 138.15 | 137.95 |
| 200 day SMA | 135.15 | 135.01 | 134.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.