Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 150.19 and 151.6
| Daily Target 1 | 149.89 |
| Daily Target 2 | 150.48 |
| Daily Target 3 | 151.30333333333 |
| Daily Target 4 | 151.89 |
| Daily Target 5 | 152.71 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.06 (-0.7%) | 152.13 | 150.72 - 152.13 | 0.831 times | Fri 25 September 2026 | 152.13 (1.2%) | 150.52 | 150.52 - 152.49 | 1.2597 times | Thu 24 September 2026 | 150.32 (1.3%) | 149.65 | 149.02 - 151.11 | 0.6379 times | Wed 23 September 2026 | 148.39 (-1.62%) | 150.23 | 148.23 - 151.54 | 1.1836 times | Tue 22 September 2026 | 150.83 (-0.47%) | 152.81 | 149.91 - 153.03 | 1.3636 times | Mon 21 September 2026 | 151.54 (-0.45%) | 151.87 | 151.35 - 152.43 | 0.4887 times | Fri 18 September 2026 | 152.22 (0.08%) | 151.40 | 149.54 - 152.46 | 1.6869 times | Thu 17 September 2026 | 152.10 (1.04%) | 152.07 | 150.84 - 154.13 | 0.8427 times | Wed 16 September 2026 | 150.54 (-2.09%) | 153.00 | 149.01 - 153.50 | 0.8749 times | Tue 15 September 2026 | 153.75 (0.34%) | 153.35 | 151.99 - 154.55 | 0.831 times | Mon 14 September 2026 | 153.23 (-0.76%) | 154.23 | 152.42 - 155.18 | 0.7505 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 150.19 and 151.6
| Weekly Target 1 | 149.89 |
| Weekly Target 2 | 150.48 |
| Weekly Target 3 | 151.30333333333 |
| Weekly Target 4 | 151.89 |
| Weekly Target 5 | 152.71 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.06 (-0.7%) | 152.13 | 150.72 - 152.13 | 0.1741 times | Fri 25 September 2026 | 152.13 (-0.06%) | 151.87 | 148.23 - 153.03 | 1.0334 times | Fri 18 September 2026 | 152.22 (-1.42%) | 154.23 | 149.01 - 155.18 | 1.0444 times | Fri 11 September 2026 | 154.41 (-1.16%) | 155.41 | 152.45 - 157.64 | 0.8458 times | Fri 04 September 2026 | 156.23 (2.24%) | 154.59 | 148.32 - 156.78 | 1.175 times | Fri 28 August 2026 | 152.81 (0.03%) | 153.14 | 150.71 - 154.68 | 1.2025 times | Fri 21 August 2026 | 152.76 (-3.32%) | 157.32 | 148.91 - 159.10 | 1.2317 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.7815 times | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 1.1354 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.3763 times | Fri 24 July 2026 | 150.78 (0%) | 148.03 | 146.04 - 151.60 | 0.3025 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 149.65 and 159.06
| Monthly Target 1 | 142.9 |
| Monthly Target 2 | 146.98 |
| Monthly Target 3 | 152.31 |
| Monthly Target 4 | 156.39 |
| Monthly Target 5 | 161.72 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.06 (0.27%) | 150.20 | 148.23 - 157.64 | 0.7599 times | Mon 31 August 2026 | 150.66 (-1.36%) | 154.76 | 148.91 - 159.10 | 0.8536 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.2437 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.2397 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.1805 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.0587 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.0888 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1018 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7009 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7724 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5806 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 150.55 |
| 12 day DMA | 151.71 |
| 20 day DMA | 152.5 |
| 35 day DMA | 153.36 |
| 50 day DMA | 152.81 |
| 100 day DMA | 148.64 |
| 150 day DMA | 145.44 |
| 200 day DMA | 142.96 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.05 | 151.05 | 150.51 |
| 12 day EMA | 151.6 | 151.7 | 151.62 |
| 20 day EMA | 152.06 | 152.17 | 152.17 |
| 35 day EMA | 152.19 | 152.26 | 152.27 |
| 50 day EMA | 152.18 | 152.23 | 152.23 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.55 | 150.64 | 150.66 |
| 12 day SMA | 151.71 | 152.06 | 152.17 |
| 20 day SMA | 152.5 | 152.59 | 152.57 |
| 35 day SMA | 153.36 | 153.43 | 153.51 |
| 50 day SMA | 152.81 | 152.7 | 152.59 |
| 100 day SMA | 148.64 | 148.59 | 148.52 |
| 150 day SMA | 145.44 | 145.36 | 145.28 |
| 200 day SMA | 142.96 | 142.89 | 142.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.