Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 30.02 and 31.11
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 30.896666666667 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.99 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.64 (-2.48%) | 31.50 | 30.48 - 31.57 | 0.7069 times | Wed 01 July 2026 | 31.42 (2.25%) | 30.73 | 30.73 - 31.49 | 0.6295 times | Tue 30 June 2026 | 30.73 (0.2%) | 30.61 | 30.29 - 30.90 | 0.6097 times | Mon 29 June 2026 | 30.67 (-0.45%) | 30.53 | 30.22 - 30.68 | 0.5964 times | Fri 26 June 2026 | 30.81 (2.39%) | 29.99 | 29.99 - 31.04 | 2.9785 times | Thu 25 June 2026 | 30.09 (-0.2%) | 30.15 | 29.96 - 30.43 | 0.6053 times | Wed 24 June 2026 | 30.15 (2.03%) | 29.70 | 29.67 - 30.24 | 0.9209 times | Tue 23 June 2026 | 29.55 (1.9%) | 29.10 | 29.00 - 29.58 | 0.5801 times | Mon 22 June 2026 | 29.00 (0.8%) | 28.71 | 28.71 - 29.19 | 0.6174 times | Thu 18 June 2026 | 28.77 (0.74%) | 28.85 | 28.52 - 29.00 | 1.7554 times | Wed 17 June 2026 | 28.56 (-0.59%) | 28.73 | 28.35 - 29.00 | 0.8871 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 30.43 and 31.78
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.81 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.64 (-0.55%) | 30.53 | 30.22 - 31.57 | 0.9954 times | Fri 26 June 2026 | 30.81 (7.09%) | 28.71 | 28.71 - 31.04 | 2.2323 times | Thu 18 June 2026 | 28.77 (-1.61%) | 29.42 | 28.35 - 29.45 | 1.447 times | Fri 12 June 2026 | 29.24 (2.78%) | 28.59 | 28.47 - 29.51 | 1.0833 times | Fri 05 June 2026 | 28.45 (-0.11%) | 28.13 | 27.59 - 28.68 | 0.8545 times | Fri 29 May 2026 | 28.48 (2.3%) | 27.91 | 27.76 - 28.76 | 0.8026 times | Fri 22 May 2026 | 27.84 (3.73%) | 26.84 | 26.84 - 28.36 | 0.8963 times | Fri 15 May 2026 | 26.84 (-3.03%) | 27.68 | 26.63 - 27.74 | 0.8848 times | Fri 08 May 2026 | 27.68 (0.11%) | 27.80 | 27.53 - 27.89 | 0.3386 times | Wed 06 May 2026 | 27.65 (0.55%) | 27.25 | 26.80 - 27.89 | 0.4653 times | Fri 01 May 2026 | 27.50 (-2.69%) | 28.01 | 26.69 - 28.49 | 1.0243 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 30.02 and 31.11
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 30.896666666667 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.64 (-0.29%) | 30.73 | 30.48 - 31.57 | 0.1705 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.9846 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 1.1457 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.2815 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 1.0335 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.2426 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.8069 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.7863 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.7005 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.8479 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.6132 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.46 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.35 |
| 100 day DMA | 28.04 |
| 150 day DMA | 27.79 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.75 | 30.41 |
| 12 day EMA | 30.13 | 30.04 | 29.79 |
| 20 day EMA | 29.65 | 29.55 | 29.35 |
| 35 day EMA | 29.1 | 29.01 | 28.87 |
| 50 day EMA | 28.62 | 28.54 | 28.42 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.74 | 30.49 |
| 12 day SMA | 29.93 | 29.77 | 29.59 |
| 20 day SMA | 29.46 | 29.31 | 29.15 |
| 35 day SMA | 28.72 | 28.61 | 28.49 |
| 50 day SMA | 28.35 | 28.3 | 28.24 |
| 100 day SMA | 28.04 | 28.03 | 28.01 |
| 150 day SMA | 27.79 | 27.76 | 27.72 |
| 200 day SMA | 26.9 | 26.86 | 26.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.