BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 27.21 and 27.88

Daily Target 126.65
Daily Target 227.09
Daily Target 327.32
Daily Target 427.76
Daily Target 527.99

Daily price and volume Business First

Date Closing Open Range Volume
Thu 02 April 2026 27.53 (0.51%) 27.02 26.88 - 27.55 0.9442 times
Wed 01 April 2026 27.39 (1.29%) 27.18 27.18 - 27.62 0.9027 times
Tue 31 March 2026 27.04 (0.78%) 27.24 26.77 - 27.24 0.6634 times
Mon 30 March 2026 26.83 (0.86%) 26.89 26.57 - 26.99 1.0277 times
Fri 27 March 2026 26.60 (-0.89%) 26.66 26.43 - 26.71 0.7702 times
Thu 26 March 2026 26.84 (0.22%) 26.50 26.50 - 26.88 0.7419 times
Wed 25 March 2026 26.78 (-0.96%) 27.30 26.61 - 27.44 1.0547 times
Tue 24 March 2026 27.04 (0.86%) 26.54 26.51 - 27.32 1.5108 times
Mon 23 March 2026 26.81 (3.75%) 26.50 26.37 - 27.10 1.475 times
Fri 20 March 2026 25.84 (-1.64%) 26.28 25.79 - 26.45 0.9096 times
Thu 19 March 2026 26.27 (0.27%) 25.76 25.66 - 26.50 0.479 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 27.05 and 28.1

Weekly Target 126.19
Weekly Target 226.86
Weekly Target 327.24
Weekly Target 427.91
Weekly Target 528.29

Weekly price and volumes for Business First

Date Closing Open Range Volume
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.7486 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.1749 times
Fri 20 March 2026 25.84 (-0.96%) 26.38 25.66 - 26.63 0.7661 times
Fri 13 March 2026 26.09 (-2.14%) 26.11 25.60 - 27.09 0.8201 times
Fri 06 March 2026 26.66 (-2.34%) 26.91 26.10 - 28.03 1.2443 times
Fri 27 February 2026 27.30 (-5.47%) 28.73 27.27 - 29.10 1.1526 times
Fri 20 February 2026 28.88 (-0.93%) 29.15 28.29 - 29.79 0.9804 times
Fri 13 February 2026 29.15 (0%) 28.99 28.69 - 29.27 0.1607 times
Fri 13 February 2026 29.15 (-2.31%) 29.69 28.50 - 30.00 1.1938 times
Fri 06 February 2026 29.84 (5.93%) 28.24 28.13 - 30.32 1.7586 times
Fri 30 January 2026 28.17 (3.34%) 27.28 26.86 - 28.25 1.0006 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 27.21 and 27.95

Monthly Target 126.6
Monthly Target 227.07
Monthly Target 327.343333333333
Monthly Target 427.81
Monthly Target 528.08

Monthly price and volumes Business First

Date Closing Open Range Volume
Thu 02 April 2026 27.53 (1.81%) 27.18 26.88 - 27.62 0.1255 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.4013 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.6849 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 1.0942 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 1.0662 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.9498 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.1497 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.8315 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.8213 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.8756 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 0.9954 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 27.08
12 day DMA 26.76
20 day DMA 26.65
35 day DMA 27.38
50 day DMA 27.75
100 day DMA 27.08
150 day DMA 26.1
200 day DMA 25.76

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.0226.83
12 day EMA26.9526.8526.75
20 day EMA26.9926.9326.88
35 day EMA27.2327.2127.2
50 day EMA27.6427.6427.65

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0826.9426.82
12 day SMA26.7626.6726.56
20 day SMA26.6526.6526.66
35 day SMA27.3827.4327.49
50 day SMA27.7527.7627.75
100 day SMA27.0827.0527.03
150 day SMA26.126.0926.07
200 day SMA25.7625.7425.72
Back to top | Use Dark Theme