BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 27.3 and 27.97

Daily Target 126.74
Daily Target 227.18
Daily Target 327.41
Daily Target 427.85
Daily Target 528.08

Daily price and volume Business First

Date Closing Open Range Volume
Thu 29 January 2026 27.62 (2.45%) 27.11 26.97 - 27.64 1.1001 times
Wed 28 January 2026 26.96 (-1.1%) 27.32 26.86 - 27.63 0.8932 times
Tue 27 January 2026 27.26 (-0.73%) 27.41 27.23 - 27.75 0.7304 times
Mon 26 January 2026 27.46 (0.73%) 27.28 27.09 - 27.84 1.0684 times
Fri 23 January 2026 27.26 (-3.23%) 28.73 26.94 - 28.80 1.642 times
Thu 22 January 2026 28.17 (-0.14%) 28.23 28.07 - 28.84 1.0956 times
Wed 21 January 2026 28.21 (5.62%) 26.91 26.91 - 28.23 1.5352 times
Tue 20 January 2026 26.71 (-1.44%) 26.65 26.65 - 27.00 0.6958 times
Fri 16 January 2026 27.10 (-0.81%) 27.32 27.03 - 27.40 0.6207 times
Thu 15 January 2026 27.32 (2.71%) 26.60 26.60 - 27.37 0.6185 times
Wed 14 January 2026 26.60 (1.64%) 26.19 26.00 - 26.73 1.1347 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 27.24 and 28.22

Weekly Target 126.46
Weekly Target 227.04
Weekly Target 327.44
Weekly Target 428.02
Weekly Target 528.42

Weekly price and volumes for Business First

Date Closing Open Range Volume
Thu 29 January 2026 27.62 (1.32%) 27.28 26.86 - 27.84 0.9789 times
Fri 23 January 2026 27.26 (0.59%) 26.65 26.65 - 28.84 1.2826 times
Fri 16 January 2026 27.10 (2.69%) 26.25 26.00 - 27.40 0.9009 times
Fri 09 January 2026 26.39 (1.97%) 25.84 25.69 - 26.86 1.1144 times
Fri 02 January 2026 25.88 (-3.14%) 26.65 25.71 - 26.99 0.5508 times
Fri 26 December 2025 26.72 (-3.33%) 27.63 26.60 - 27.84 0.5485 times
Fri 19 December 2025 27.64 (-0.25%) 27.89 27.38 - 28.46 1.7853 times
Fri 12 December 2025 27.71 (3.36%) 26.99 26.28 - 28.01 1.3086 times
Fri 05 December 2025 26.81 (3.04%) 25.81 25.81 - 27.03 0.6964 times
Fri 28 November 2025 26.02 (1.17%) 25.70 25.11 - 26.65 0.8335 times
Fri 21 November 2025 25.72 (2.14%) 25.11 24.19 - 25.88 1.8952 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 26.66 and 29.81

Monthly Target 124.23
Monthly Target 225.93
Monthly Target 327.383333333333
Monthly Target 429.08
Monthly Target 530.53

Monthly price and volumes Business First

Date Closing Open Range Volume
Thu 29 January 2026 27.62 (5.66%) 26.21 25.69 - 28.84 1.0371 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 1.114 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.9924 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.2013 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.8688 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.8581 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.9149 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 1.04 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.779 times
Wed 30 April 2025 23.05 (-5.34%) 24.14 20.07 - 24.75 1.1944 times
Mon 31 March 2025 24.35 (-8.22%) 26.55 23.25 - 26.82 0.696 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.24
20 day DMA 26.84
35 day DMA 27.05
50 day DMA 26.7
100 day DMA 25.41
150 day DMA 25.26
200 day DMA 24.84

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.2527.4
12 day EMA27.2227.1527.18
20 day EMA27.0727.0127.02
35 day EMA26.8126.7626.75
50 day EMA26.6426.626.59

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.4227.67
12 day SMA27.2427.1327.08
20 day SMA26.8426.7726.75
35 day SMA27.0527.0227.02
50 day SMA26.726.6526.62
100 day SMA25.4125.3925.38
150 day SMA25.2625.2325.21
200 day SMA24.8424.8224.79
Back to top | Use Dark Theme