BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong Daily Stock price targets for BlueHat BHAT are 0.8 and 0.95

Daily Target 10.76
Daily Target 20.83
Daily Target 30.91333333333333
Daily Target 40.98
Daily Target 51.06

Daily price and volume Blue Hat

Date Closing Open Range Volume
Wed 28 January 2026 0.89 (-4.3%) 0.98 0.85 - 1.00 0.635 times
Tue 27 January 2026 0.93 (-13.08%) 1.05 0.88 - 1.06 1.0072 times
Mon 26 January 2026 1.07 (-5.31%) 1.13 1.02 - 1.21 1.5442 times
Fri 23 January 2026 1.13 (-7.38%) 1.22 1.09 - 1.29 3.678 times
Thu 22 January 2026 1.22 (-3.17%) 1.16 1.14 - 1.26 1.4194 times
Wed 21 January 2026 1.26 (12.5%) 1.16 1.12 - 1.31 1.1022 times
Tue 20 January 2026 1.12 (-2.61%) 1.11 1.11 - 1.14 0.0976 times
Fri 16 January 2026 1.15 (-0.86%) 1.15 1.13 - 1.16 0.0869 times
Thu 15 January 2026 1.16 (0%) 1.19 1.12 - 1.19 0.0875 times
Wed 14 January 2026 1.16 (3.57%) 1.12 1.12 - 1.20 0.3419 times
Tue 13 January 2026 1.12 (-2.61%) 1.18 1.11 - 1.18 0.1669 times

Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 0.69 and 1.05

Weekly Target 10.62
Weekly Target 20.76
Weekly Target 30.98333333333333
Weekly Target 41.12
Weekly Target 51.34

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Wed 28 January 2026 0.89 (-21.24%) 1.13 0.85 - 1.21 1.6233 times
Fri 23 January 2026 1.13 (-1.74%) 1.11 1.09 - 1.31 3.208 times
Fri 16 January 2026 1.15 (-1.71%) 1.17 1.11 - 1.20 0.4359 times
Fri 09 January 2026 1.17 (-3.31%) 1.25 1.10 - 1.29 1.0153 times
Fri 02 January 2026 1.21 (-6.2%) 1.35 1.11 - 1.35 0.8227 times
Fri 26 December 2025 1.29 (0%) 1.27 1.25 - 1.39 0.6102 times
Fri 19 December 2025 1.29 (-7.19%) 1.36 1.28 - 1.60 1.3522 times
Fri 12 December 2025 1.39 (8.59%) 1.25 1.19 - 1.45 0.5512 times
Fri 05 December 2025 1.28 (-5.19%) 1.32 1.15 - 1.35 0.1652 times
Fri 28 November 2025 1.35 (17.39%) 1.20 1.16 - 1.37 0.216 times
Fri 21 November 2025 1.15 (-15.44%) 1.38 1.07 - 1.38 0.4496 times

weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 0.64 and 1.1

Monthly Target 10.56
Monthly Target 20.72
Monthly Target 31.0166666666667
Monthly Target 41.18
Monthly Target 51.48

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Wed 28 January 2026 0.89 (-23.28%) 1.20 0.85 - 1.31 0.6067 times
Wed 31 December 2025 1.16 (-14.07%) 1.32 1.11 - 1.60 0.3288 times
Fri 28 November 2025 1.35 (-12.9%) 1.52 1.07 - 1.59 0.1174 times
Fri 31 October 2025 1.55 (-19.27%) 1.92 1.34 - 1.96 0.4955 times
Tue 30 September 2025 1.92 (13.61%) 1.74 1.58 - 2.14 3.9615 times
Fri 29 August 2025 1.69 (-5.06%) 1.80 1.51 - 1.92 0.2831 times
Thu 31 July 2025 1.78 (2.3%) 1.75 1.61 - 2.04 0.567 times
Mon 30 June 2025 1.74 (1.75%) 1.67 1.62 - 2.12 2.4765 times
Fri 30 May 2025 1.71 (-14.07%) 1.99 1.68 - 2.20 0.439 times
Wed 30 April 2025 1.99 (9.34%) 1.78 1.65 - 2.70 0.7244 times
Mon 31 March 2025 1.82 (4450%) 0.04 0.02 - 3.94 132.0928 times

monthly chart BlueHat

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.11
20 day DMA 1.14
35 day DMA 1.22
50 day DMA 1.24
100 day DMA 1.46
150 day DMA 1.56
200 day DMA 1.66

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.071.14
12 day EMA1.081.121.16
20 day EMA1.131.161.18
35 day EMA1.161.181.2
50 day EMA1.251.261.27

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.121.16
12 day SMA1.111.141.15
20 day SMA1.141.151.17
35 day SMA1.221.241.25
50 day SMA1.241.251.26
100 day SMA1.461.471.48
150 day SMA1.561.561.57
200 day SMA1.661.671.67
Back to top | Use Dark Theme