BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 59.53 and 60.22

Daily Target 1	59.37
Daily Target 2	59.68
Daily Target 3	60.063333333333
Daily Target 4	60.37
Daily Target 5	60.75

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 27 March 2026	59.98 (-0.81%)	60.45	59.76 - 60.45	0.9773 times
Thu 26 March 2026	60.47 (-0.12%)	60.40	60.26 - 60.74	1.1159 times
Wed 25 March 2026	60.54 (0.46%)	60.00	59.99 - 60.55	0.8697 times
Tue 24 March 2026	60.26 (0.18%)	60.04	59.78 - 60.36	1.5056 times
Mon 23 March 2026	60.15 (1.3%)	60.22	59.54 - 60.38	0.7776 times
Fri 20 March 2026	59.38 (-0.3%)	59.46	59.05 - 59.70	0.4879 times
Thu 19 March 2026	59.56 (-0.05%)	59.42	59.25 - 60.04	0.4672 times
Tue 17 March 2026	59.59 (-0.55%)	60.23	59.51 - 60.24	1.5872 times
Mon 16 March 2026	59.92 (-0.51%)	60.12	59.92 - 60.55	1.2564 times
Fri 13 March 2026	60.23 (-0.25%)	60.80	59.86 - 60.80	0.9552 times
Thu 12 March 2026	60.38 (0.25%)	59.67	59.56 - 60.54	1.2256 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 59.16 and 60.36

Weekly Target 1	58.89
Weekly Target 2	59.43
Weekly Target 3	60.086666666667
Weekly Target 4	60.63
Weekly Target 5	61.29

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 27 March 2026	59.98 (1.01%)	60.22	59.54 - 60.74	0.8559 times
Fri 20 March 2026	59.38 (-1.41%)	60.12	59.05 - 60.55	0.6198 times
Fri 13 March 2026	60.23 (1.76%)	59.10	58.90 - 60.80	1.2111 times
Fri 06 March 2026	59.19 (-1.32%)	59.50	59.01 - 61.20	1.5681 times
Fri 27 February 2026	59.98 (-6.18%)	63.68	59.45 - 63.68	2.3878 times
Fri 20 February 2026	63.93 (0.14%)	63.94	63.42 - 64.24	0.6022 times
Fri 13 February 2026	63.84 (0%)	64.01	63.76 - 64.11	0.156 times
Fri 13 February 2026	63.84 (0.17%)	63.72	63.45 - 64.20	0.9228 times
Fri 06 February 2026	63.73 (-0.52%)	64.10	63.65 - 64.29	0.9448 times
Fri 30 January 2026	64.06 (-0.08%)	64.24	64.00 - 64.40	0.7315 times
Fri 23 January 2026	64.11 (0.11%)	64.01	63.96 - 64.51	0.9292 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 59.44 and 61.74

Monthly Target 1	57.73
Monthly Target 2	58.85
Monthly Target 3	60.026666666667
Monthly Target 4	61.15
Monthly Target 5	62.33

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 27 March 2026	59.98 (0%)	59.50	58.90 - 61.20	0.6156 times
Fri 27 February 2026	59.98 (-6.37%)	64.10	59.45 - 64.29	0.7254 times
Fri 30 January 2026	64.06 (-1.13%)	64.78	63.80 - 65.36	0.728 times
Wed 31 December 2025	64.79 (-1.16%)	65.49	64.41 - 65.64	0.7596 times
Fri 28 November 2025	65.55 (14.86%)	52.95	51.60 - 66.33	1.8648 times
Fri 31 October 2025	57.07 (7.52%)	52.69	44.51 - 58.58	1.3775 times
Tue 30 September 2025	53.08 (12.31%)	46.60	42.07 - 60.74	1.682 times
Fri 29 August 2025	47.26 (-1.23%)	47.00	43.16 - 48.34	0.6106 times
Thu 31 July 2025	47.85 (-11.01%)	53.73	46.50 - 54.75	0.9309 times
Mon 30 June 2025	53.77 (-10.1%)	59.51	51.35 - 62.73	0.7056 times
Fri 30 May 2025	59.81 (2.73%)	58.41	56.13 - 62.58	0.8046 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	60.28
12 day DMA	60.06
20 day DMA	60.1
35 day DMA	61.42
50 day DMA	62.23
100 day DMA	63.41
150 day DMA	58.53
200 day DMA	56.57

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.17	60.27	60.17
12 day EMA	60.2	60.24	60.2
20 day EMA	60.5	60.55	60.56
35 day EMA	61.25	61.33	61.38
50 day EMA	62.22	62.31	62.38

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.28	60.16	59.98
12 day SMA	60.06	60.08	60.07
20 day SMA	60.1	60.11	60.13
35 day SMA	61.42	61.54	61.63
50 day SMA	62.23	62.31	62.38
100 day SMA	63.41	63.38	63.23
150 day SMA	58.53	58.45	58.35
200 day SMA	56.57	56.57	56.56