BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 64.18 and 64.58

Daily Target 1	63.85
Daily Target 2	64.1
Daily Target 3	64.25
Daily Target 4	64.5
Daily Target 5	64.65

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 28 January 2026	64.35 (0.28%)	64.17	64.00 - 64.40	0.6549 times
Tue 27 January 2026	64.17 (-0.23%)	64.38	64.10 - 64.39	0.3451 times
Mon 26 January 2026	64.32 (0.33%)	64.24	64.15 - 64.38	1.1388 times
Fri 23 January 2026	64.11 (-0.37%)	64.30	64.09 - 64.45	0.4887 times
Thu 22 January 2026	64.35 (0.33%)	64.20	64.08 - 64.48	0.8716 times
Wed 21 January 2026	64.14 (-0.43%)	64.37	63.96 - 64.51	0.7207 times
Tue 20 January 2026	64.42 (0.59%)	64.01	64.00 - 64.43	2.1784 times
Fri 16 January 2026	64.04 (-0.08%)	64.26	63.92 - 64.50	0.8358 times
Thu 15 January 2026	64.09 (0.45%)	63.80	63.80 - 64.18	1.3459 times
Wed 14 January 2026	63.80 (-0.31%)	64.01	63.80 - 64.13	1.4199 times
Tue 13 January 2026	64.00 (-0.57%)	64.43	63.85 - 64.49	1.8342 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 64.18 and 64.58

Weekly Target 1	63.85
Weekly Target 2	64.1
Weekly Target 3	64.25
Weekly Target 4	64.5
Weekly Target 5	64.65

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 28 January 2026	64.35 (0.37%)	64.24	64.00 - 64.40	0.415 times
Fri 23 January 2026	64.11 (0.11%)	64.01	63.96 - 64.51	0.8264 times
Fri 16 January 2026	64.04 (-1.02%)	64.55	63.80 - 64.69	1.2434 times
Fri 09 January 2026	64.70 (0.2%)	64.40	64.35 - 65.36	1.2277 times
Fri 02 January 2026	64.57 (-0.43%)	64.95	64.02 - 65.00	1.0663 times
Fri 26 December 2025	64.85 (-0.09%)	64.98	64.48 - 65.07	0.6158 times
Fri 19 December 2025	64.91 (-0.75%)	65.43	64.41 - 65.51	1.2493 times
Fri 12 December 2025	65.40 (0.08%)	65.43	65.18 - 65.54	0.9947 times
Fri 05 December 2025	65.35 (-0.31%)	65.49	65.29 - 65.64	1.2706 times
Fri 28 November 2025	65.55 (-0.03%)	65.58	65.00 - 65.72	1.0907 times
Fri 21 November 2025	65.57 (-0.32%)	65.81	65.14 - 65.92	1.8392 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.3 and 64.86

Monthly Target 1	62.94
Monthly Target 2	63.65
Monthly Target 3	64.503333333333
Monthly Target 4	65.21
Monthly Target 5	66.06

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 28 January 2026	64.35 (-0.68%)	64.78	63.80 - 65.36	0.6566 times
Wed 31 December 2025	64.79 (-1.16%)	65.49	64.41 - 65.64	0.7232 times
Fri 28 November 2025	65.55 (14.86%)	52.95	51.60 - 66.33	1.7755 times
Fri 31 October 2025	57.07 (7.52%)	52.69	44.51 - 58.58	1.3115 times
Tue 30 September 2025	53.08 (12.31%)	46.60	42.07 - 60.74	1.6014 times
Fri 29 August 2025	47.26 (-1.23%)	47.00	43.16 - 48.34	0.5813 times
Thu 31 July 2025	47.85 (-11.01%)	53.73	46.50 - 54.75	0.8863 times
Mon 30 June 2025	53.77 (-10.1%)	59.51	51.35 - 62.73	0.6718 times
Fri 30 May 2025	59.81 (2.73%)	58.41	56.13 - 62.58	0.7661 times
Wed 30 April 2025	58.22 (0.4%)	57.93	44.29 - 60.14	1.0263 times
Mon 31 March 2025	57.99 (-2.23%)	59.33	49.82 - 60.98	0.6032 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	64.26
12 day DMA	64.18
20 day DMA	64.42
35 day DMA	64.72
50 day DMA	64.97
100 day DMA	58.29
150 day DMA	55.08
200 day DMA	55.52

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.26	64.22	64.24
12 day EMA	64.3	64.29	64.31
20 day EMA	64.42	64.43	64.46
35 day EMA	64.69	64.71	64.74
50 day EMA	64.97	65	65.03

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.26	64.22	64.27
12 day SMA	64.18	64.21	64.26
20 day SMA	64.42	64.45	64.48
35 day SMA	64.72	64.74	64.78
50 day SMA	64.97	65	65.03
100 day SMA	58.29	58.09	57.9
150 day SMA	55.08	55.01	54.98
200 day SMA	55.52	55.45	55.37