BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 62.11 and 62.99

Daily Target 1	61.38
Daily Target 2	61.96
Daily Target 3	62.26
Daily Target 4	62.84
Daily Target 5	63.14

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 15 May 2026	62.54 (1.82%)	61.98	61.68 - 62.56	1.3891 times
Thu 14 May 2026	61.42 (0.21%)	61.55	61.22 - 61.73	0.5449 times
Wed 13 May 2026	61.29 (0.33%)	60.95	60.86 - 61.31	0.8919 times
Tue 12 May 2026	61.09 (-0.03%)	61.11	60.81 - 61.57	1.1694 times
Mon 11 May 2026	61.11 (-0.44%)	61.89	61.03 - 61.89	0.5264 times
Fri 08 May 2026	61.38 (-0.49%)	61.72	61.12 - 61.77	0.8479 times
Thu 07 May 2026	61.68 (-1.42%)	62.20	61.41 - 62.87	1.2898 times
Wed 06 May 2026	62.57 (0%)	62.74	62.44 - 62.90	0.9335 times
Wed 06 May 2026	62.57 (-0.26%)	62.74	62.44 - 62.90	0.9335 times
Tue 05 May 2026	62.73 (0.06%)	62.64	62.50 - 62.90	1.4737 times
Mon 04 May 2026	62.69 (0.06%)	62.37	62.20 - 62.76	0.7334 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 61.68 and 63.43

Weekly Target 1	60.22
Weekly Target 2	61.38
Weekly Target 3	61.97
Weekly Target 4	63.13
Weekly Target 5	63.72

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 15 May 2026	62.54 (1.89%)	61.89	60.81 - 62.56	1.1471 times
Fri 08 May 2026	61.38 (-1.9%)	62.74	61.12 - 62.90	0.7791 times
Wed 06 May 2026	62.57 (-0.13%)	62.37	62.20 - 62.90	0.7967 times
Fri 01 May 2026	62.65 (0.98%)	62.04	61.63 - 62.70	0.8631 times
Fri 24 April 2026	62.04 (-0.29%)	62.17	61.41 - 62.37	0.6822 times
Fri 17 April 2026	62.22 (2.45%)	60.73	60.55 - 62.63	1.3229 times
Fri 10 April 2026	60.73 (1.59%)	59.69	59.06 - 61.24	1.2462 times
Thu 02 April 2026	59.78 (-0.33%)	60.00	59.11 - 60.32	1.1669 times
Fri 27 March 2026	59.98 (1.01%)	60.22	59.54 - 60.74	1.1576 times
Fri 20 March 2026	59.38 (-1.41%)	60.12	59.05 - 60.55	0.8382 times
Fri 13 March 2026	60.23 (1.76%)	59.10	58.90 - 60.80	1.6381 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 61.68 and 63.77

Monthly Target 1	59.99
Monthly Target 2	61.27
Monthly Target 3	62.083333333333
Monthly Target 4	63.36
Monthly Target 5	64.17

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 15 May 2026	62.54 (0.45%)	62.33	60.81 - 62.90	0.3441 times
Thu 30 April 2026	62.26 (3.97%)	60.18	59.06 - 62.63	0.5316 times
Tue 31 March 2026	59.88 (-0.17%)	59.50	58.90 - 61.20	0.7207 times
Fri 27 February 2026	59.98 (-6.37%)	64.10	59.45 - 64.29	0.7868 times
Fri 30 January 2026	64.06 (-1.13%)	64.78	63.80 - 65.36	0.7896 times
Wed 31 December 2025	64.79 (-1.16%)	65.49	64.41 - 65.64	0.8239 times
Fri 28 November 2025	65.55 (14.86%)	52.95	51.60 - 66.33	2.0227 times
Fri 31 October 2025	57.07 (7.52%)	52.69	44.51 - 58.58	1.4941 times
Tue 30 September 2025	53.08 (12.31%)	46.60	42.07 - 60.74	1.8243 times
Fri 29 August 2025	47.26 (-1.23%)	47.00	43.16 - 48.34	0.6623 times
Thu 31 July 2025	47.85 (-11.01%)	53.73	46.50 - 54.75	1.0097 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	61.49
12 day DMA	61.98
20 day DMA	61.99
35 day DMA	61.51
50 day DMA	61.07
100 day DMA	62.34
150 day DMA	61.38
200 day DMA	58.13

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.79	61.42	61.42
12 day EMA	61.8	61.67	61.71
20 day EMA	61.76	61.68	61.71
35 day EMA	61.45	61.39	61.39
50 day EMA	61.06	61	60.98

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.49	61.26	61.31
12 day SMA	61.98	61.95	62
20 day SMA	61.99	61.95	61.99
35 day SMA	61.51	61.44	61.41
50 day SMA	61.07	61.03	61.02
100 day SMA	62.34	62.36	62.4
150 day SMA	61.38	61.28	61.19
200 day SMA	58.13	58.06	57.99