BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 63.31 and 63.97

Daily Target 1	63.11
Daily Target 2	63.5
Daily Target 3	63.773333333333
Daily Target 4	64.16
Daily Target 5	64.43

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 01 July 2026	63.88 (0.92%)	64.05	63.39 - 64.05	0.9092 times
Tue 30 June 2026	63.30 (-0.42%)	63.49	63.03 - 63.54	0.8857 times
Mon 29 June 2026	63.57 (0.67%)	63.37	63.06 - 63.57	0.5336 times
Fri 26 June 2026	63.15 (0.69%)	62.51	62.49 - 63.23	1.0789 times
Thu 25 June 2026	62.72 (-0.59%)	63.05	62.64 - 63.47	0.6479 times
Wed 24 June 2026	63.09 (-0.66%)	63.55	62.94 - 63.59	0.6286 times
Tue 23 June 2026	63.51 (0.73%)	63.41	63.08 - 63.56	1.0945 times
Mon 22 June 2026	63.05 (-0.32%)	63.26	62.93 - 63.47	1.0519 times
Thu 18 June 2026	63.25 (0.05%)	63.22	62.81 - 63.39	1.7915 times
Wed 17 June 2026	63.22 (-0.25%)	63.09	62.94 - 63.48	1.3781 times
Tue 16 June 2026	63.38 (0.72%)	62.70	62.70 - 63.54	0.621 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 63.46 and 64.48

Weekly Target 1	62.63
Weekly Target 2	63.26
Weekly Target 3	63.653333333333
Weekly Target 4	64.28
Weekly Target 5	64.67

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 01 July 2026	63.88 (1.16%)	63.37	63.03 - 64.05	0.5633 times
Fri 26 June 2026	63.15 (-0.16%)	63.26	62.49 - 63.59	1.0892 times
Thu 18 June 2026	63.25 (0.35%)	63.15	62.70 - 63.54	1.1146 times
Fri 12 June 2026	63.03 (0.61%)	62.52	62.25 - 63.51	1.0677 times
Fri 05 June 2026	62.65 (0.16%)	62.35	62.00 - 62.92	1.2859 times
Fri 29 May 2026	62.55 (0.13%)	62.26	62.22 - 62.95	0.8472 times
Fri 22 May 2026	62.47 (-0.11%)	62.68	62.03 - 63.15	1.0925 times
Fri 15 May 2026	62.54 (1.89%)	61.89	60.81 - 62.56	1.2383 times
Fri 08 May 2026	61.38 (-1.9%)	62.74	61.12 - 62.90	0.8411 times
Wed 06 May 2026	62.57 (-0.13%)	62.37	62.20 - 62.90	0.8601 times
Fri 01 May 2026	62.65 (0.98%)	62.04	61.63 - 62.70	0.9317 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.31 and 63.97

Monthly Target 1	63.11
Monthly Target 2	63.5
Monthly Target 3	63.773333333333
Monthly Target 4	64.16
Monthly Target 5	64.43

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 01 July 2026	63.88 (0.92%)	64.05	63.39 - 64.05	0.0286 times
Tue 30 June 2026	63.30 (1.2%)	62.35	62.00 - 63.59	0.6367 times
Fri 29 May 2026	62.55 (0.47%)	62.33	60.81 - 63.15	0.668 times
Thu 30 April 2026	62.26 (3.97%)	60.18	59.06 - 62.63	0.6426 times
Tue 31 March 2026	59.88 (-0.17%)	59.50	58.90 - 61.20	0.8712 times
Fri 27 February 2026	59.98 (-6.37%)	64.10	59.45 - 64.29	0.9511 times
Fri 30 January 2026	64.06 (-1.13%)	64.78	63.80 - 65.36	0.9546 times
Wed 31 December 2025	64.79 (-1.16%)	65.49	64.41 - 65.64	0.996 times
Fri 28 November 2025	65.55 (14.86%)	52.95	51.60 - 66.33	2.4451 times
Fri 31 October 2025	57.07 (7.52%)	52.69	44.51 - 58.58	1.8062 times
Tue 30 September 2025	53.08 (12.31%)	46.60	42.07 - 60.74	2.2054 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	63.32
12 day DMA	63.25
20 day DMA	63.06
35 day DMA	62.74
50 day DMA	62.55
100 day DMA	61.88
150 day DMA	62.83
200 day DMA	60.68

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.47	63.26	63.24
12 day EMA	63.26	63.15	63.12
20 day EMA	63.08	63	62.97
35 day EMA	62.85	62.79	62.76
50 day EMA	62.58	62.53	62.5

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.32	63.17	63.21
12 day SMA	63.25	63.18	63.18
20 day SMA	63.06	62.98	62.94
35 day SMA	62.74	62.66	62.6
50 day SMA	62.55	62.51	62.48
100 day SMA	61.88	61.88	61.89
150 day SMA	62.83	62.84	62.86
200 day SMA	60.68	60.59	60.52