BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 17.66 and 17.88

Daily Target 117.6
Daily Target 217.72
Daily Target 317.82
Daily Target 417.94
Daily Target 518.04

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 30 January 2026 17.84 (0%) 17.85 17.70 - 17.92 0.5377 times
Thu 29 January 2026 17.84 (-0.39%) 17.92 17.70 - 18.00 0.5282 times
Wed 28 January 2026 17.91 (-0.39%) 18.06 17.90 - 18.14 0.4868 times
Tue 27 January 2026 17.98 (0%) 18.15 17.93 - 18.22 1.5304 times
Mon 26 January 2026 17.98 (0.06%) 17.91 17.91 - 18.20 0.9322 times
Fri 23 January 2026 17.97 (0.39%) 17.86 17.79 - 18.09 1.4954 times
Thu 22 January 2026 17.90 (0.39%) 17.85 17.83 - 18.02 0.6968 times
Wed 21 January 2026 17.83 (1.31%) 17.58 17.58 - 17.90 0.875 times
Tue 20 January 2026 17.60 (-1.23%) 17.72 17.50 - 17.74 1.9122 times
Fri 16 January 2026 17.82 (0%) 17.82 17.68 - 17.85 1.0054 times
Thu 15 January 2026 17.82 (-0.06%) 17.80 17.75 - 17.97 2.6853 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 17.51 and 18.03

Weekly Target 117.4
Weekly Target 217.62
Weekly Target 317.92
Weekly Target 418.14
Weekly Target 518.44

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 30 January 2026 17.84 (-0.72%) 17.91 17.70 - 18.22 0.4903 times
Fri 23 January 2026 17.97 (0.84%) 17.72 17.50 - 18.09 0.608 times
Fri 16 January 2026 17.82 (2.53%) 17.35 17.35 - 17.97 0.8049 times
Fri 09 January 2026 17.38 (2.12%) 17.05 17.00 - 17.51 0.4118 times
Fri 02 January 2026 17.02 (2.84%) 16.46 16.46 - 17.06 0.8212 times
Fri 26 December 2025 16.55 (-0.54%) 16.55 16.38 - 16.74 1.5819 times
Fri 19 December 2025 16.64 (0.12%) 16.75 16.15 - 16.88 2.3852 times
Fri 12 December 2025 16.62 (-1.48%) 16.86 16.51 - 17.07 1.2959 times
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 0.9141 times
Fri 28 November 2025 17.26 (1.35%) 17.01 16.99 - 17.34 0.6868 times
Fri 21 November 2025 17.03 (-1.73%) 17.43 16.90 - 17.58 0.8337 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 17.23 and 18.83

Monthly Target 115.96
Monthly Target 216.9
Monthly Target 317.56
Monthly Target 418.5
Monthly Target 519.16

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.6803 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9293 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3424 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9442 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8156 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6529 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.2355 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5333 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4141 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.4524 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 0.704 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.86
20 day DMA 17.62
35 day DMA 17.2
50 day DMA 17.16
100 day DMA 17.63
150 day DMA 18.1
200 day DMA 18.6

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8917.92
12 day EMA17.7817.7717.76
20 day EMA17.6217.617.58
35 day EMA17.4617.4417.42
50 day EMA17.2517.2317.21

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.9417.95
12 day SMA17.8617.8317.8
20 day SMA17.6217.5617.5
35 day SMA17.217.1817.15
50 day SMA17.1617.1517.14
100 day SMA17.6317.6417.66
150 day SMA18.118.1118.12
200 day SMA18.618.6118.62
Back to top | Use Dark Theme