BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.33 and 15.76

Daily Target 1	15.22
Daily Target 2	15.43
Daily Target 3	15.653333333333
Daily Target 4	15.86
Daily Target 5	16.08

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	15.63 (-1.26%)	15.73	15.45 - 15.88	0.6499 times
Thu 24 September 2026	15.83 (-0.44%)	15.85	15.73 - 15.97	0.4751 times
Wed 23 September 2026	15.90 (1.92%)	15.68	15.68 - 16.04	1.9384 times
Tue 22 September 2026	15.60 (1.17%)	15.49	15.49 - 15.71	0.878 times
Mon 21 September 2026	15.42 (0.33%)	15.40	15.38 - 15.51	0.8438 times
Fri 18 September 2026	15.37 (0.13%)	15.31	15.31 - 15.46	0.9768 times
Thu 17 September 2026	15.35 (-0.65%)	15.49	15.25 - 15.50	0.9122 times
Wed 16 September 2026	15.45 (1.31%)	15.33	15.33 - 15.62	1.0908 times
Tue 15 September 2026	15.25 (0.33%)	15.27	15.13 - 15.31	1.851 times
Mon 14 September 2026	15.20 (0.2%)	15.22	15.13 - 15.25	0.3839 times
Fri 11 September 2026	15.17 (0%)	15.20	15.06 - 15.24	0.9578 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.51 and 16.17

Weekly Target 1	15.02
Weekly Target 2	15.33
Weekly Target 3	15.683333333333
Weekly Target 4	15.99
Weekly Target 5	16.34

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	15.63 (1.69%)	15.40	15.38 - 16.04	0.9489 times
Fri 18 September 2026	15.37 (1.32%)	15.22	15.13 - 15.62	1.0341 times
Fri 11 September 2026	15.17 (0.26%)	15.16	15.06 - 15.24	0.8856 times
Fri 04 September 2026	15.13 (-2.7%)	15.55	15.10 - 15.84	1.1697 times
Fri 28 August 2026	15.55 (-1.71%)	15.81	15.46 - 16.30	1.2835 times
Fri 21 August 2026	15.82 (0.19%)	15.83	15.65 - 15.83	1.068 times
Fri 14 August 2026	15.79 (0.19%)	15.81	15.67 - 15.83	0.9956 times
Fri 07 August 2026	15.76 (0.25%)	15.65	15.47 - 15.87	1.4358 times
Fri 31 July 2026	15.72 (3.69%)	15.16	14.98 - 15.83	1.0733 times
Fri 24 July 2026	15.16 (0%)	15.22	15.16 - 15.33	0.1055 times
Fri 24 July 2026	15.16 (-4.71%)	15.77	15.16 - 15.97	0.673 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.35 and 16.33

Monthly Target 1	14.6
Monthly Target 2	15.11
Monthly Target 3	15.576666666667
Monthly Target 4	16.09
Monthly Target 5	16.56

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	15.63 (-0.82%)	15.38	15.06 - 16.04	0.769 times
Mon 31 August 2026	15.76 (0.25%)	15.65	15.46 - 16.30	1.042 times
Fri 31 July 2026	15.72 (0.26%)	15.60	14.98 - 16.12	0.7253 times
Tue 30 June 2026	15.68 (-4.74%)	16.16	15.13 - 16.28	0.7971 times
Fri 29 May 2026	16.46 (-3.91%)	17.12	16.41 - 17.25	0.713 times
Thu 30 April 2026	17.13 (4.45%)	16.45	16.45 - 19.26	0.5536 times
Tue 31 March 2026	16.40 (-7.08%)	17.75	16.16 - 17.80	0.8738 times
Fri 27 February 2026	17.65 (-1.07%)	17.86	17.21 - 18.60	0.8168 times
Fri 30 January 2026	17.84 (6.7%)	16.72	16.62 - 18.22	0.967 times
Wed 31 December 2025	16.72 (-3.13%)	17.15	16.15 - 17.18	2.7424 times
Fri 28 November 2025	17.26 (-2.04%)	17.50	16.90 - 18.75	1.9081 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period	DMA value
5 day DMA	15.68
12 day DMA	15.45
20 day DMA	15.39
35 day DMA	15.56
50 day DMA	15.54
100 day DMA	15.86
150 day DMA	16.26
200 day DMA	16.54

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.66	15.68	15.6
12 day EMA	15.54	15.52	15.46
20 day EMA	15.51	15.5	15.47
35 day EMA	15.51	15.5	15.48
50 day EMA	15.58	15.58	15.57

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.68	15.62	15.53
12 day SMA	15.45	15.41	15.35
20 day SMA	15.39	15.4	15.39
35 day SMA	15.56	15.56	15.56
50 day SMA	15.54	15.54	15.55
100 day SMA	15.86	15.87	15.88
150 day SMA	16.26	16.28	16.3
200 day SMA	16.54	16.55	16.56