BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.62 and 15.96

Daily Target 115.39
Daily Target 215.51
Daily Target 315.726666666667
Daily Target 415.85
Daily Target 516.07

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 02 July 2026 15.64 (0.26%) 15.61 15.60 - 15.94 0.9391 times
Wed 01 July 2026 15.60 (-0.51%) 15.60 15.60 - 15.79 0.9153 times
Tue 30 June 2026 15.68 (0.51%) 15.61 15.13 - 15.68 4.5587 times
Mon 29 June 2026 15.60 (-0.57%) 15.75 15.60 - 15.75 0.7043 times
Fri 26 June 2026 15.69 (-0.38%) 15.80 15.60 - 15.83 0.4042 times
Thu 25 June 2026 15.75 (0.19%) 15.66 15.65 - 15.79 0.6805 times
Wed 24 June 2026 15.72 (0.06%) 15.74 15.65 - 15.80 0.4874 times
Tue 23 June 2026 15.71 (0%) 15.61 15.61 - 15.75 0.5557 times
Mon 22 June 2026 15.71 (-1.81%) 16.05 15.68 - 16.05 0.4547 times
Thu 18 June 2026 16.00 (-0.19%) 16.02 16.00 - 16.07 0.3001 times
Wed 17 June 2026 16.03 (-0.43%) 16.10 16.03 - 16.11 0.2467 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 14.98 and 15.79

Weekly Target 114.76
Weekly Target 215.2
Weekly Target 315.57
Weekly Target 416.01
Weekly Target 516.38

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 02 July 2026 15.64 (-0.32%) 15.75 15.13 - 15.94 2.3517 times
Fri 26 June 2026 15.69 (-1.94%) 16.05 15.60 - 16.05 0.8533 times
Thu 18 June 2026 16.00 (0.25%) 16.12 15.94 - 16.15 0.6363 times
Fri 12 June 2026 15.96 (1.27%) 15.80 15.61 - 16.07 0.8975 times
Fri 05 June 2026 15.76 (-4.25%) 16.16 15.76 - 16.28 0.9321 times
Fri 29 May 2026 16.46 (-1.67%) 16.66 16.41 - 16.79 1.4208 times
Fri 22 May 2026 16.74 (-0.36%) 16.90 16.62 - 16.93 0.815 times
Fri 15 May 2026 16.80 (-0.41%) 16.90 16.77 - 17.01 0.6166 times
Fri 08 May 2026 16.87 (-0.59%) 16.96 16.83 - 17.03 0.9014 times
Wed 06 May 2026 16.97 (-0.47%) 17.00 16.85 - 17.04 0.5754 times
Fri 01 May 2026 17.05 (0.29%) 17.00 16.77 - 17.28 1.1587 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.62 and 15.96

Monthly Target 115.39
Monthly Target 215.51
Monthly Target 315.726666666667
Monthly Target 415.85
Monthly Target 516.07

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 02 July 2026 15.64 (-0.26%) 15.60 15.60 - 15.94 0.0893 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.7373 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.6595 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.5121 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.8083 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.7556 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.8945 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.5368 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.7651 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.2415 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 1.0725 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.77
20 day DMA 15.81
35 day DMA 16.14
50 day DMA 16.38
100 day DMA 16.81
150 day DMA 16.95
200 day DMA 17.19

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6615.69
12 day EMA15.7515.7715.8
20 day EMA15.8615.8815.91
35 day EMA16.116.1316.16
50 day EMA16.3716.416.43

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.6615.69
12 day SMA15.7715.815.83
20 day SMA15.8115.8215.85
35 day SMA16.1416.1816.21
50 day SMA16.3816.4116.44
100 day SMA16.8116.8316.85
150 day SMA16.9516.9616.97
200 day SMA17.1917.2117.22
Back to top | Use Dark Theme