BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 12.05 and 12.16

Daily Target 1	11.96
Daily Target 2	12.03
Daily Target 3	12.07
Daily Target 4	12.14
Daily Target 5	12.18

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	12.10 (0.67%)	12.07	12.00 - 12.11	0.2325 times
Wed 01 July 2026	12.02 (0.42%)	12.00	11.99 - 12.12	0.7437 times
Tue 30 June 2026	11.97 (-0.99%)	12.10	11.66 - 12.10	2.004 times
Mon 29 June 2026	12.09 (0.25%)	12.15	12.07 - 12.19	1.9333 times
Fri 26 June 2026	12.06 (0.67%)	11.98	11.88 - 12.15	1.275 times
Thu 25 June 2026	11.98 (-1.4%)	12.24	11.96 - 12.33	1.1716 times
Wed 24 June 2026	12.15 (0.33%)	12.21	12.09 - 12.25	0.5841 times
Tue 23 June 2026	12.11 (0.41%)	12.10	12.08 - 12.19	1.0189 times
Mon 22 June 2026	12.06 (-2.11%)	12.23	12.06 - 12.29	0.6684 times
Thu 18 June 2026	12.32 (0.57%)	12.20	12.20 - 12.38	0.3685 times
Wed 17 June 2026	12.25 (-0.24%)	12.40	12.22 - 12.40	0.2674 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.62 and 12.15

Weekly Target 1	11.45
Weekly Target 2	11.78
Weekly Target 3	11.983333333333
Weekly Target 4	12.31
Weekly Target 5	12.51

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	12.10 (0.33%)	12.15	11.66 - 12.19	1.5246 times
Fri 26 June 2026	12.06 (-2.11%)	12.23	11.88 - 12.33	1.4639 times
Thu 18 June 2026	12.32 (1.15%)	12.28	12.20 - 12.40	0.5932 times
Fri 12 June 2026	12.18 (-0.57%)	12.26	11.88 - 12.39	2.1321 times
Fri 05 June 2026	12.25 (-0.57%)	12.25	12.20 - 12.57	0.8135 times
Fri 29 May 2026	12.32 (-1.83%)	12.59	12.30 - 12.79	0.7626 times
Fri 22 May 2026	12.55 (-3.98%)	13.20	12.24 - 13.20	1.3308 times
Fri 15 May 2026	13.07 (0.77%)	13.00	12.92 - 13.17	0.9202 times
Fri 08 May 2026	12.97 (0.46%)	12.80	12.80 - 13.05	0.1896 times
Wed 06 May 2026	12.91 (-0.92%)	13.01	12.73 - 13.10	0.2694 times
Fri 01 May 2026	13.03 (-0.53%)	13.15	12.96 - 13.31	0.7571 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.05 and 12.18

Monthly Target 1	11.94
Monthly Target 2	12.02
Monthly Target 3	12.07
Monthly Target 4	12.15
Monthly Target 5	12.2

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	12.10 (1.09%)	12.00	11.99 - 12.12	0.0438 times
Tue 30 June 2026	11.97 (-2.84%)	12.25	11.66 - 12.57	0.8993 times
Fri 29 May 2026	12.32 (-6.88%)	13.27	12.24 - 13.27	0.5398 times
Thu 30 April 2026	13.23 (10.25%)	12.00	11.99 - 13.48	0.4712 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.4842 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	1.2292 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	1.2385 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	1.8386 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	1.3659 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	1.8895 times
Tue 30 September 2025	13.53 (-9.44%)	14.87	12.77 - 15.65	1.4685 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	12.05
12 day DMA	12.12
20 day DMA	12.17
35 day DMA	12.39
50 day DMA	12.57
100 day DMA	12.86
150 day DMA	12.95
200 day DMA	13.02

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.06	12.04	12.05
12 day EMA	12.11	12.11	12.13
20 day EMA	12.19	12.2	12.22
35 day EMA	12.37	12.39	12.41
50 day EMA	12.57	12.59	12.61

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.05	12.02	12.05
12 day SMA	12.12	12.13	12.15
20 day SMA	12.17	12.18	12.19
35 day SMA	12.39	12.42	12.45
50 day SMA	12.57	12.59	12.61
100 day SMA	12.86	12.88	12.89
150 day SMA	12.95	12.96	12.97
200 day SMA	13.02	13.03	13.03