BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 13 and 13.1

Daily Target 1	12.98
Daily Target 2	13.02
Daily Target 3	13.076666666667
Daily Target 4	13.12
Daily Target 5	13.18

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 15 May 2026	13.07 (-0.38%)	13.10	13.03 - 13.13	1.0201 times
Thu 14 May 2026	13.12 (0.54%)	13.05	12.98 - 13.17	0.5183 times
Wed 13 May 2026	13.05 (-0.08%)	13.08	13.02 - 13.08	3.1376 times
Tue 12 May 2026	13.06 (0.54%)	13.01	12.96 - 13.09	1.2049 times
Mon 11 May 2026	12.99 (0.15%)	13.00	12.92 - 13.02	1.3978 times
Fri 08 May 2026	12.97 (-0.23%)	13.05	12.90 - 13.05	0.3336 times
Thu 07 May 2026	13.00 (0.7%)	12.97	12.91 - 13.05	0.7499 times
Wed 06 May 2026	12.91 (0%)	12.80	12.80 - 12.98	0.4163 times
Wed 06 May 2026	12.91 (0.86%)	12.80	12.80 - 12.98	0.4163 times
Tue 05 May 2026	12.80 (0.08%)	12.80	12.80 - 12.95	0.8051 times
Mon 04 May 2026	12.79 (-1.84%)	13.01	12.73 - 13.10	0.9098 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 13 and 13.25

Weekly Target 1	12.8
Weekly Target 2	12.94
Weekly Target 3	13.053333333333
Weekly Target 4	13.19
Weekly Target 5	13.3

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 15 May 2026	13.07 (0.77%)	13.00	12.92 - 13.17	1.3151 times
Fri 08 May 2026	12.97 (0.46%)	12.80	12.80 - 13.05	0.271 times
Wed 06 May 2026	12.91 (-0.92%)	13.01	12.73 - 13.10	0.3851 times
Fri 01 May 2026	13.03 (-0.53%)	13.15	12.96 - 13.31	1.082 times
Fri 24 April 2026	13.10 (-0.3%)	13.19	12.95 - 13.24	0.5769 times
Fri 17 April 2026	13.14 (-1.87%)	13.38	13.08 - 13.48	0.8832 times
Fri 10 April 2026	13.39 (4.61%)	12.85	12.73 - 13.41	2.1864 times
Thu 02 April 2026	12.80 (6.31%)	12.10	11.87 - 12.82	1.3833 times
Fri 27 March 2026	12.04 (-1.15%)	12.22	12.00 - 12.42	1.1124 times
Fri 20 March 2026	12.18 (-4.47%)	12.88	12.16 - 12.90	0.8048 times
Fri 13 March 2026	12.75 (-5.2%)	13.46	12.75 - 13.47	0.9913 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.63 and 13.17

Monthly Target 1	12.48
Monthly Target 2	12.78
Monthly Target 3	13.023333333333
Monthly Target 4	13.32
Monthly Target 5	13.56

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 15 May 2026	13.07 (-1.21%)	13.27	12.73 - 13.27	0.2068 times
Thu 30 April 2026	13.23 (10.25%)	12.00	11.99 - 13.48	0.4107 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.422 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	1.0712 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	1.0793 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	1.6024 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	1.1903 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	1.6467 times
Tue 30 September 2025	13.53 (-9.44%)	14.87	12.77 - 15.65	1.2798 times
Fri 29 August 2025	14.94 (11.16%)	13.44	13.34 - 15.15	1.0908 times
Thu 31 July 2025	13.44 (-9.13%)	14.78	11.51 - 15.43	2.3126 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	13.06
12 day DMA	12.98
20 day DMA	13.02
35 day DMA	13.02
50 day DMA	12.92
100 day DMA	13.16
150 day DMA	13.12
200 day DMA	13.36

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.06	13.05	13.02
12 day EMA	13.03	13.02	13
20 day EMA	13.02	13.02	13.01
35 day EMA	12.99	12.99	12.98
50 day EMA	12.99	12.99	12.98

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.06	13.04	13.01
12 day SMA	12.98	12.99	12.98
20 day SMA	13.02	13.02	13.02
35 day SMA	13.02	12.99	12.96
50 day SMA	12.92	12.93	12.94
100 day SMA	13.16	13.15	13.15
150 day SMA	13.12	13.12	13.11
200 day SMA	13.36	13.36	13.36