BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 11.74 and 12.05

Daily Target 1	11.48
Daily Target 2	11.68
Daily Target 3	11.793333333333
Daily Target 4	11.99
Daily Target 5	12.1

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	11.87 (1.8%)	11.75	11.60 - 11.91	1.0164 times
Thu 24 September 2026	11.66 (-1.02%)	11.75	11.49 - 11.75	0.4821 times
Wed 23 September 2026	11.78 (4.16%)	11.38	11.38 - 11.95	3.8712 times
Tue 22 September 2026	11.31 (-0.44%)	11.39	11.29 - 11.48	0.506 times
Mon 21 September 2026	11.36 (0.62%)	11.38	11.34 - 11.52	0.3529 times
Fri 18 September 2026	11.29 (0.53%)	11.23	11.23 - 11.36	0.7721 times
Thu 17 September 2026	11.23 (-0.18%)	11.26	11.20 - 11.39	0.7352 times
Wed 16 September 2026	11.25 (0.18%)	11.24	11.12 - 11.40	0.5799 times
Tue 15 September 2026	11.23 (1.91%)	11.04	11.04 - 11.23	0.5701 times
Mon 14 September 2026	11.02 (-2.13%)	11.20	10.98 - 11.26	1.1141 times
Fri 11 September 2026	11.26 (-0.09%)	11.24	11.22 - 11.27	0.2356 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.58 and 12.24

Weekly Target 1	11.04
Weekly Target 2	11.46
Weekly Target 3	11.703333333333
Weekly Target 4	12.12
Weekly Target 5	12.36

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	11.87 (5.14%)	11.38	11.29 - 11.95	1.7945 times
Fri 18 September 2026	11.29 (0.27%)	11.20	10.98 - 11.40	1.0865 times
Fri 11 September 2026	11.26 (-4.17%)	11.80	11.17 - 11.81	1.0117 times
Fri 04 September 2026	11.75 (-0.34%)	11.75	11.48 - 11.85	0.5678 times
Fri 28 August 2026	11.79 (6.22%)	11.11	11.10 - 11.91	0.7317 times
Fri 21 August 2026	11.10 (-0.45%)	11.15	10.99 - 11.20	0.8287 times
Fri 14 August 2026	11.15 (-0.89%)	11.28	11.15 - 11.29	1.6703 times
Fri 07 August 2026	11.25 (-1.32%)	11.50	11.22 - 11.50	1.1879 times
Fri 31 July 2026	11.40 (0.44%)	11.30	11.23 - 11.61	1.0167 times
Fri 24 July 2026	11.35 (0%)	11.18	11.13 - 11.36	0.1042 times
Fri 24 July 2026	11.35 (-4.62%)	11.86	10.95 - 11.96	0.7946 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.43 and 12.4

Monthly Target 1	10.63
Monthly Target 2	11.25
Monthly Target 3	11.6
Monthly Target 4	12.22
Monthly Target 5	12.57

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	11.87 (0.68%)	11.79	10.98 - 11.95	0.7723 times
Mon 31 August 2026	11.79 (3.42%)	11.50	10.99 - 11.91	0.8699 times
Fri 31 July 2026	11.40 (-4.76%)	12.00	10.95 - 12.15	0.6588 times
Tue 30 June 2026	11.97 (-2.84%)	12.25	11.66 - 12.57	1.0333 times
Fri 29 May 2026	12.32 (-6.88%)	13.27	12.24 - 13.27	0.6202 times
Thu 30 April 2026	13.23 (10.25%)	12.00	11.99 - 13.48	0.5414 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.5564 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	1.4123 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	1.4229 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	2.1125 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	1.5693 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	11.6
12 day DMA	11.38
20 day DMA	11.51
35 day DMA	11.43
50 day DMA	11.43
100 day DMA	11.9
150 day DMA	12.28
200 day DMA	12.51

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.64	11.53	11.46
12 day EMA	11.52	11.46	11.42
20 day EMA	11.49	11.45	11.43
35 day EMA	11.48	11.46	11.45
50 day EMA	11.49	11.47	11.46

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.6	11.48	11.39
12 day SMA	11.38	11.36	11.37
20 day SMA	11.51	11.51	11.51
35 day SMA	11.43	11.41	11.4
50 day SMA	11.43	11.43	11.43
100 day SMA	11.9	11.91	11.92
150 day SMA	12.28	12.29	12.31
200 day SMA	12.51	12.52	12.52