BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 15.34 and 15.48

Daily Target 115.23
Daily Target 215.31
Daily Target 315.366666666667
Daily Target 415.45
Daily Target 515.51

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 27 March 2026 15.40 (-0.32%) 15.37 15.28 - 15.42 1.0211 times
Thu 26 March 2026 15.45 (-2.65%) 15.78 15.40 - 15.78 0.7905 times
Wed 25 March 2026 15.87 (0.7%) 16.49 15.60 - 16.49 1.5994 times
Tue 24 March 2026 15.76 (0.57%) 15.59 15.50 - 15.82 0.8857 times
Mon 23 March 2026 15.67 (1.49%) 15.51 15.46 - 15.73 0.915 times
Fri 20 March 2026 15.44 (-1.78%) 15.63 15.38 - 15.74 0.6275 times
Thu 19 March 2026 15.72 (-2.18%) 15.75 15.72 - 15.92 1.5914 times
Tue 17 March 2026 16.07 (-0.31%) 16.40 16.05 - 16.40 0.8162 times
Mon 16 March 2026 16.12 (-0.68%) 16.40 16.12 - 16.59 0.7686 times
Fri 13 March 2026 16.23 (-2.35%) 16.66 16.23 - 16.79 0.9845 times
Thu 12 March 2026 16.62 (-1.6%) 16.89 16.62 - 16.89 0.5234 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.74 and 15.95

Weekly Target 114.51
Weekly Target 214.96
Weekly Target 315.723333333333
Weekly Target 416.17
Weekly Target 516.93

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 27 March 2026 15.40 (-0.26%) 15.51 15.28 - 16.49 0.7678 times
Fri 20 March 2026 15.44 (-4.87%) 16.40 15.38 - 16.59 0.5603 times
Fri 13 March 2026 16.23 (-4.87%) 17.11 16.23 - 17.11 0.6659 times
Fri 06 March 2026 17.06 (-0.06%) 17.11 16.75 - 17.43 0.7225 times
Fri 27 February 2026 17.07 (-2.85%) 17.57 17.00 - 17.85 2.1448 times
Fri 20 February 2026 17.57 (3.11%) 16.98 16.80 - 17.74 2.458 times
Fri 13 February 2026 17.04 (0%) 16.86 16.74 - 17.05 0.1143 times
Fri 13 February 2026 17.04 (0.41%) 16.90 16.73 - 17.10 0.8567 times
Fri 06 February 2026 16.97 (-0.99%) 17.15 16.65 - 17.19 0.8427 times
Fri 30 January 2026 17.14 (0.47%) 17.06 17.02 - 17.46 0.867 times
Fri 23 January 2026 17.06 (2.09%) 16.75 16.48 - 17.11 1.0066 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.27 and 16.42

Monthly Target 113.89
Monthly Target 214.64
Monthly Target 316.036666666667
Monthly Target 416.79
Monthly Target 518.19

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 27 March 2026 15.40 (-9.78%) 17.11 15.28 - 17.43 0.3257 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.7692 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.5157 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.5863 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.8868 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.2643 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.1653 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8314 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.1385 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.5167 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 0.5989 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.94
20 day DMA 16.38
35 day DMA 16.74
50 day DMA 16.82
100 day DMA 16.48
150 day DMA 16.6
200 day DMA 17.02

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.715.82
12 day EMA15.9216.0216.12
20 day EMA16.2116.2916.38
35 day EMA16.4316.4916.55
50 day EMA16.6516.716.75

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.6415.69
12 day SMA15.9416.0616.19
20 day SMA16.3816.516.61
35 day SMA16.7416.7816.82
50 day SMA16.8216.8416.85
100 day SMA16.4816.4816.49
150 day SMA16.616.6216.64
200 day SMA17.0217.0517.08
Back to top | Use Dark Theme