BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 14.93 and 15.16

Daily Target 1	14.88
Daily Target 2	14.98
Daily Target 3	15.113333333333
Daily Target 4	15.21
Daily Target 5	15.34

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	15.07 (-0.59%)	15.25	15.02 - 15.25	0.4429 times
Wed 01 July 2026	15.16 (1.13%)	15.02	14.99 - 15.24	0.5421 times
Tue 30 June 2026	14.99 (0.13%)	14.99	14.81 - 15.08	2.7252 times
Mon 29 June 2026	14.97 (0.81%)	14.95	14.91 - 14.99	0.8184 times
Fri 26 June 2026	14.85 (-0.67%)	14.90	14.79 - 14.99	1.4322 times
Thu 25 June 2026	14.95 (-1.25%)	15.28	14.88 - 15.28	1.4385 times
Wed 24 June 2026	15.14 (-0.46%)	15.19	15.08 - 15.23	0.8817 times
Tue 23 June 2026	15.21 (0.33%)	15.21	15.15 - 15.23	0.7593 times
Mon 22 June 2026	15.16 (-2%)	15.42	15.16 - 15.42	0.6349 times
Thu 18 June 2026	15.47 (0.59%)	15.44	15.33 - 15.50	0.3248 times
Wed 17 June 2026	15.38 (-0.13%)	15.37	15.30 - 15.42	0.5273 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.94 and 15.38

Weekly Target 1	14.6
Weekly Target 2	14.84
Weekly Target 3	15.043333333333
Weekly Target 4	15.28
Weekly Target 5	15.48

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	15.07 (1.48%)	14.95	14.81 - 15.25	1.4456 times
Fri 26 June 2026	14.85 (-4.01%)	15.42	14.79 - 15.42	1.6429 times
Thu 18 June 2026	15.47 (1.78%)	15.17	15.17 - 15.50	0.6437 times
Fri 12 June 2026	15.20 (-3.61%)	15.81	15.16 - 15.82	0.9797 times
Fri 05 June 2026	15.77 (1.74%)	15.50	15.47 - 15.86	1.2591 times
Fri 29 May 2026	15.50 (-3%)	15.95	15.30 - 16.19	1.3406 times
Fri 22 May 2026	15.98 (-3.5%)	16.49	15.75 - 16.71	1.1864 times
Fri 15 May 2026	16.56 (-0.6%)	16.63	16.50 - 16.77	0.6457 times
Fri 08 May 2026	16.66 (0.54%)	16.52	16.49 - 16.72	0.3515 times
Wed 06 May 2026	16.57 (-0.84%)	16.65	16.30 - 16.70	0.505 times
Fri 01 May 2026	16.71 (-1.01%)	16.85	16.60 - 16.88	0.6592 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 15.03 and 15.29

Monthly Target 1	14.84
Monthly Target 2	14.96
Monthly Target 3	15.103333333333
Monthly Target 4	15.22
Monthly Target 5	15.36

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	15.07 (0.53%)	15.02	14.99 - 15.25	0.0428 times
Tue 30 June 2026	14.99 (-3.29%)	15.50	14.79 - 15.86	0.7697 times
Fri 29 May 2026	15.50 (-7.96%)	16.86	15.30 - 16.86	0.5671 times
Thu 30 April 2026	16.84 (8.23%)	15.56	15.56 - 17.33	0.7998 times
Tue 31 March 2026	15.56 (-8.85%)	17.11	15.28 - 17.43	0.7017 times
Fri 27 February 2026	17.07 (-0.41%)	17.15	16.65 - 17.85	1.0903 times
Fri 30 January 2026	17.14 (10.65%)	15.51	15.49 - 17.46	0.731 times
Wed 31 December 2025	15.49 (-8.94%)	17.00	15.10 - 17.26	2.2484 times
Fri 28 November 2025	17.01 (8.62%)	15.70	15.29 - 18.18	1.257 times
Fri 31 October 2025	15.66 (-5.49%)	16.51	15.19 - 16.85	1.7921 times
Tue 30 September 2025	16.57 (-10.34%)	18.46	15.91 - 18.88	1.6518 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAO on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period	DMA value
5 day DMA	15.01
12 day DMA	15.15
20 day DMA	15.28
35 day DMA	15.62
50 day DMA	15.93
100 day DMA	16.31
150 day DMA	16.31
200 day DMA	16.32

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.06	15.06	15.01
12 day EMA	15.15	15.17	15.17
20 day EMA	15.29	15.31	15.33
35 day EMA	15.6	15.63	15.66
50 day EMA	15.92	15.95	15.98

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.01	14.98	14.98
12 day SMA	15.15	15.17	15.17
20 day SMA	15.28	15.31	15.32
35 day SMA	15.62	15.67	15.71
50 day SMA	15.93	15.96	16
100 day SMA	16.31	16.33	16.35
150 day SMA	16.31	16.32	16.33
200 day SMA	16.32	16.33	16.33