BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 16.44 and 16.63

Daily Target 116.39
Daily Target 216.48
Daily Target 316.583333333333
Daily Target 416.67
Daily Target 516.77

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 15 May 2026 16.56 (-0.72%) 16.69 16.50 - 16.69 0.6817 times
Thu 14 May 2026 16.68 (0.79%) 16.57 16.57 - 16.71 0.787 times
Wed 13 May 2026 16.55 (-0.24%) 16.55 16.53 - 16.65 0.4411 times
Tue 12 May 2026 16.59 (0%) 16.62 16.55 - 16.73 1.7594 times
Mon 11 May 2026 16.59 (-0.42%) 16.63 16.51 - 16.77 1.1378 times
Fri 08 May 2026 16.66 (0.66%) 16.51 16.51 - 16.69 1.1328 times
Thu 07 May 2026 16.55 (-0.12%) 16.68 16.54 - 16.72 0.5313 times
Wed 06 May 2026 16.57 (0%) 16.52 16.49 - 16.70 0.9524 times
Wed 06 May 2026 16.57 (1.04%) 16.52 16.49 - 16.70 0.9524 times
Tue 05 May 2026 16.40 (-0.3%) 16.31 16.30 - 16.56 1.6241 times
Mon 04 May 2026 16.45 (-1.56%) 16.65 16.33 - 16.65 1.183 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.4 and 16.67

Weekly Target 116.34
Weekly Target 216.45
Weekly Target 316.61
Weekly Target 416.72
Weekly Target 516.88

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 15 May 2026 16.56 (-0.6%) 16.63 16.50 - 16.77 0.5901 times
Fri 08 May 2026 16.66 (0.54%) 16.52 16.49 - 16.72 0.3212 times
Wed 06 May 2026 16.57 (-0.84%) 16.65 16.30 - 16.70 0.4615 times
Fri 01 May 2026 16.71 (-1.01%) 16.85 16.60 - 16.88 0.6024 times
Fri 24 April 2026 16.88 (0.84%) 16.79 16.60 - 16.88 0.755 times
Fri 17 April 2026 16.74 (-1.82%) 17.33 16.61 - 17.33 2.2109 times
Fri 10 April 2026 17.05 (5.12%) 16.25 16.22 - 17.10 1.6097 times
Thu 02 April 2026 16.22 (5.32%) 15.45 15.31 - 16.33 1.9334 times
Fri 27 March 2026 15.40 (-0.26%) 15.51 15.28 - 16.49 0.8762 times
Fri 20 March 2026 15.44 (-4.87%) 16.40 15.38 - 16.59 0.6395 times
Fri 13 March 2026 16.23 (-4.87%) 17.11 16.23 - 17.11 0.7599 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.15 and 16.71

Monthly Target 116.01
Monthly Target 216.29
Monthly Target 316.573333333333
Monthly Target 416.85
Monthly Target 517.13

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 15 May 2026 16.56 (-1.66%) 16.86 16.30 - 16.86 0.1913 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.6851 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.6011 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.934 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.6262 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.926 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.0768 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.5351 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.4149 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 1.0095 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.5965 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.57
20 day DMA 16.65
35 day DMA 16.62
50 day DMA 16.48
100 day DMA 16.6
150 day DMA 16.46
200 day DMA 16.68

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6116.58
12 day EMA16.6116.6216.61
20 day EMA16.6116.6216.61
35 day EMA16.5816.5816.57
50 day EMA16.5416.5416.53

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6116.59
12 day SMA16.5716.616.6
20 day SMA16.6516.6616.66
35 day SMA16.6216.5916.55
50 day SMA16.4816.4916.5
100 day SMA16.616.5916.58
150 day SMA16.4616.4516.45
200 day SMA16.6816.6816.68
Back to top | Use Dark Theme