BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 17.09 and 17.19

Daily Target 117.07
Daily Target 217.1
Daily Target 317.166666666667
Daily Target 417.2
Daily Target 517.27

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 30 January 2026 17.14 (-0.81%) 17.23 17.13 - 17.23 0.8674 times
Thu 29 January 2026 17.28 (-0.12%) 17.26 17.18 - 17.30 0.7171 times
Wed 28 January 2026 17.30 (0%) 17.31 17.27 - 17.40 0.5175 times
Tue 27 January 2026 17.30 (0.7%) 17.25 17.25 - 17.37 0.6481 times
Mon 26 January 2026 17.18 (0.7%) 17.06 17.02 - 17.46 1.2124 times
Fri 23 January 2026 17.06 (-0.12%) 17.10 17.04 - 17.10 0.4682 times
Thu 22 January 2026 17.08 (0.18%) 17.05 16.99 - 17.11 0.7836 times
Wed 21 January 2026 17.05 (1.79%) 16.75 16.73 - 17.05 2.1365 times
Tue 20 January 2026 16.75 (0.24%) 16.75 16.48 - 16.75 1.2124 times
Fri 16 January 2026 16.71 (0.72%) 16.58 16.35 - 16.74 1.4367 times
Thu 15 January 2026 16.59 (0.73%) 16.53 16.49 - 16.86 1.6535 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 17.08 and 17.52

Weekly Target 116.77
Weekly Target 216.95
Weekly Target 317.206666666667
Weekly Target 417.39
Weekly Target 517.65

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 30 January 2026 17.14 (0.47%) 17.06 17.02 - 17.46 0.4668 times
Fri 23 January 2026 17.06 (2.09%) 16.75 16.48 - 17.11 0.542 times
Fri 16 January 2026 16.71 (3.66%) 16.11 15.89 - 16.86 0.6343 times
Fri 09 January 2026 16.12 (2.48%) 15.75 15.75 - 16.38 0.5739 times
Fri 02 January 2026 15.73 (2.74%) 15.24 15.10 - 15.75 1.5863 times
Fri 26 December 2025 15.31 (-1.86%) 15.65 15.18 - 15.82 1.5352 times
Fri 19 December 2025 15.60 (-0.51%) 15.59 15.40 - 15.70 1.4054 times
Fri 12 December 2025 15.68 (-4.97%) 16.59 15.50 - 16.59 1.4423 times
Fri 05 December 2025 16.50 (-3%) 17.00 16.15 - 17.26 1.2547 times
Fri 28 November 2025 17.01 (3.78%) 16.40 16.35 - 17.01 0.5591 times
Fri 21 November 2025 16.39 (0.24%) 16.36 15.66 - 16.57 0.7957 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.32 and 18.29

Monthly Target 114.73
Monthly Target 215.93
Monthly Target 316.696666666667
Monthly Target 417.9
Monthly Target 518.67

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.5082 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.5632 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.8739 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.2459 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.1484 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8193 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.1073 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.5092 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 0.5902 times
Wed 30 April 2025 19.77 (-1%) 20.05 18.53 - 20.44 0.6344 times
Mon 31 March 2025 19.97 (-10.41%) 22.45 19.93 - 22.54 0.4986 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 17.24
12 day DMA 16.99
20 day DMA 16.6
35 day DMA 16.14
50 day DMA 16.25
100 day DMA 16.32
150 day DMA 16.85
200 day DMA 17.66

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.2117.17
12 day EMA16.9516.9216.86
20 day EMA16.7116.6716.61
35 day EMA16.5516.5216.47
50 day EMA16.3716.3416.3

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2217.18
12 day SMA16.9916.916.81
20 day SMA16.616.5216.42
35 day SMA16.1416.1116.08
50 day SMA16.2516.2316.21
100 day SMA16.3216.3416.35
150 day SMA16.8516.8616.88
200 day SMA17.6617.6717.68
Back to top | Use Dark Theme