BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 14.61 and 14.84

Daily Target 114.42
Daily Target 214.56
Daily Target 314.646666666667
Daily Target 414.79
Daily Target 514.88

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 30 June 2026 14.71 (0.34%) 14.63 14.50 - 14.73 3.3095 times
Mon 29 June 2026 14.66 (0.55%) 14.65 14.61 - 14.70 0.7652 times
Fri 26 June 2026 14.58 (-0.07%) 14.63 14.50 - 14.70 0.9558 times
Thu 25 June 2026 14.59 (-1.75%) 14.99 14.56 - 14.99 1.5859 times
Wed 24 June 2026 14.85 (0.47%) 14.83 14.67 - 14.94 0.8261 times
Tue 23 June 2026 14.78 (-0.27%) 14.74 14.74 - 14.94 0.4845 times
Mon 22 June 2026 14.82 (-2.18%) 15.13 14.82 - 15.13 0.8366 times
Thu 18 June 2026 15.15 (0.4%) 15.10 15.06 - 15.15 0.1933 times
Wed 17 June 2026 15.09 (0.4%) 15.06 15.02 - 15.14 0.5136 times
Tue 16 June 2026 15.03 (0.33%) 15.05 15.00 - 15.05 0.5295 times
Mon 15 June 2026 14.98 (0.54%) 14.90 14.86 - 15.07 1.1093 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 14.61 and 14.84

Weekly Target 114.42
Weekly Target 214.56
Weekly Target 314.646666666667
Weekly Target 414.79
Weekly Target 514.88

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 30 June 2026 14.71 (0.89%) 14.65 14.50 - 14.73 1.2871 times
Fri 26 June 2026 14.58 (-3.76%) 15.13 14.50 - 15.13 1.4811 times
Thu 18 June 2026 15.15 (1.68%) 14.90 14.86 - 15.15 0.741 times
Fri 12 June 2026 14.90 (-1.91%) 15.44 14.77 - 15.50 0.7393 times
Fri 05 June 2026 15.19 (0.13%) 15.22 15.12 - 15.43 1.2177 times
Fri 29 May 2026 15.17 (-1.62%) 15.54 15.06 - 15.69 1.5614 times
Fri 22 May 2026 15.42 (-3.02%) 15.90 15.15 - 16.04 1.1081 times
Fri 15 May 2026 15.90 (-0.13%) 15.99 15.82 - 16.00 0.8623 times
Fri 08 May 2026 15.92 (0%) 15.71 15.71 - 16.00 0.5361 times
Wed 06 May 2026 15.92 (-0.62%) 15.97 15.64 - 15.99 0.4658 times
Fri 01 May 2026 16.02 (-1.6%) 16.18 15.96 - 16.28 0.8765 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.11 and 15.11

Monthly Target 113.9
Monthly Target 214.31
Monthly Target 314.903333333333
Monthly Target 415.31
Monthly Target 515.9

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 30 June 2026 14.71 (-3.03%) 15.22 14.50 - 15.50 0.5026 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.4274 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.5053 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.4332 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.6667 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.697 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.9175 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.3771 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 2.0325 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.4409 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.8111 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.85
20 day DMA 14.97
35 day DMA 15.26
50 day DMA 15.49
100 day DMA 15.85
150 day DMA 15.87
200 day DMA 15.92

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7114.73
12 day EMA14.8314.8514.88
20 day EMA14.9614.9915.03
35 day EMA15.2215.2515.29
50 day EMA15.4815.5115.54

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.6914.72
12 day SMA14.8514.8614.89
20 day SMA14.971515.02
35 day SMA15.2615.315.33
50 day SMA15.4915.5215.55
100 day SMA15.8515.8715.89
150 day SMA15.8715.8815.88
200 day SMA15.9215.9315.94
Back to top | Use Dark Theme