BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 14.72 and 14.93

Daily Target 114.56
Daily Target 214.66
Daily Target 314.773333333333
Daily Target 414.87
Daily Target 514.98

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 02 July 2026 14.75 (-0.2%) 14.74 14.68 - 14.89 0.7437 times
Wed 01 July 2026 14.78 (0.48%) 14.73 14.68 - 14.95 1.0071 times
Tue 30 June 2026 14.71 (0.34%) 14.63 14.50 - 14.73 3.048 times
Mon 29 June 2026 14.66 (0.55%) 14.65 14.61 - 14.70 0.7047 times
Fri 26 June 2026 14.58 (-0.07%) 14.63 14.50 - 14.70 0.8803 times
Thu 25 June 2026 14.59 (-1.75%) 14.99 14.56 - 14.99 1.4606 times
Wed 24 June 2026 14.85 (0.47%) 14.83 14.67 - 14.94 0.7608 times
Tue 23 June 2026 14.78 (-0.27%) 14.74 14.74 - 14.94 0.4462 times
Mon 22 June 2026 14.82 (-2.18%) 15.13 14.82 - 15.13 0.7705 times
Thu 18 June 2026 15.15 (0.4%) 15.10 15.06 - 15.15 0.178 times
Wed 17 June 2026 15.09 (0.4%) 15.06 15.02 - 15.14 0.4731 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 14.63 and 15.08

Weekly Target 114.28
Weekly Target 214.52
Weekly Target 314.733333333333
Weekly Target 414.97
Weekly Target 515.18

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 02 July 2026 14.75 (1.17%) 14.65 14.50 - 14.95 1.7807 times
Fri 26 June 2026 14.58 (-3.76%) 15.13 14.50 - 15.13 1.3972 times
Thu 18 June 2026 15.15 (1.68%) 14.90 14.86 - 15.15 0.699 times
Fri 12 June 2026 14.90 (-1.91%) 15.44 14.77 - 15.50 0.6974 times
Fri 05 June 2026 15.19 (0.13%) 15.22 15.12 - 15.43 1.1487 times
Fri 29 May 2026 15.17 (-1.62%) 15.54 15.06 - 15.69 1.473 times
Fri 22 May 2026 15.42 (-3.02%) 15.90 15.15 - 16.04 1.0454 times
Fri 15 May 2026 15.90 (-0.13%) 15.99 15.82 - 16.00 0.8134 times
Fri 08 May 2026 15.92 (0%) 15.71 15.71 - 16.00 0.5057 times
Wed 06 May 2026 15.92 (-0.62%) 15.97 15.64 - 15.99 0.4394 times
Fri 01 May 2026 16.02 (-1.6%) 16.18 15.96 - 16.28 0.8268 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.72 and 14.99

Monthly Target 114.52
Monthly Target 214.64
Monthly Target 314.793333333333
Monthly Target 414.91
Monthly Target 515.06

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 02 July 2026 14.75 (0.27%) 14.73 14.68 - 14.95 0.0641 times
Tue 30 June 2026 14.71 (-3.03%) 15.22 14.50 - 15.50 0.5834 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.4961 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.5865 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.5029 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.7739 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.8091 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 2.2259 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.5986 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 2.3594 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.6727 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.82
20 day DMA 14.92
35 day DMA 15.2
50 day DMA 15.44
100 day DMA 15.81
150 day DMA 15.85
200 day DMA 15.91

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7314.71
12 day EMA14.8114.8214.83
20 day EMA14.9214.9414.96
35 day EMA15.1715.215.23
50 day EMA15.4215.4515.48

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.6614.68
12 day SMA14.8214.8414.85
20 day SMA14.9214.9514.97
35 day SMA15.215.2315.26
50 day SMA15.4415.4615.49
100 day SMA15.8115.8315.85
150 day SMA15.8515.8615.87
200 day SMA15.9115.9215.92
Back to top | Use Dark Theme