BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 15.45 and 15.89

Daily Target 115.1
Daily Target 215.36
Daily Target 315.543333333333
Daily Target 415.8
Daily Target 515.98

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 15.61 (1.5%) 15.29 15.29 - 15.73 0.4746 times
Wed 01 April 2026 15.38 (4.2%) 14.90 14.90 - 15.38 0.5383 times
Tue 31 March 2026 14.76 (-1.4%) 14.95 14.70 - 15.29 4.1123 times
Mon 30 March 2026 14.97 (0.6%) 14.88 14.81 - 15.12 0.764 times
Fri 27 March 2026 14.88 (0.13%) 14.86 14.82 - 14.93 0.6685 times
Thu 26 March 2026 14.86 (-3.26%) 15.16 14.82 - 15.35 0.9 times
Wed 25 March 2026 15.36 (1.25%) 15.98 15.14 - 15.98 1.2184 times
Tue 24 March 2026 15.17 (0%) 15.21 15.02 - 15.28 0.4486 times
Mon 23 March 2026 15.17 (1.07%) 15.03 15.03 - 15.18 0.4688 times
Fri 20 March 2026 15.01 (-1.77%) 15.27 15.01 - 15.35 0.4065 times
Thu 19 March 2026 15.28 (-2.55%) 15.31 15.22 - 15.45 0.2793 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.16 and 16.19

Weekly Target 114.32
Weekly Target 214.96
Weekly Target 315.346666666667
Weekly Target 415.99
Weekly Target 516.38

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 15.61 (4.91%) 14.88 14.70 - 15.73 1.3887 times
Fri 27 March 2026 14.88 (-0.87%) 15.03 14.82 - 15.98 0.8735 times
Fri 20 March 2026 15.01 (-5.6%) 15.90 15.01 - 16.02 0.5015 times
Fri 13 March 2026 15.90 (-4.45%) 16.64 15.85 - 16.64 0.6223 times
Fri 06 March 2026 16.64 (-0.89%) 16.56 16.40 - 16.84 0.6976 times
Fri 27 February 2026 16.79 (-2.38%) 17.07 16.50 - 17.29 1.4979 times
Fri 20 February 2026 17.20 (4.18%) 16.41 16.41 - 17.30 2.6259 times
Fri 13 February 2026 16.51 (0%) 16.36 16.30 - 16.57 0.1761 times
Fri 13 February 2026 16.51 (-0.72%) 16.63 16.30 - 16.73 0.8933 times
Fri 06 February 2026 16.63 (-1.25%) 16.81 16.32 - 16.84 0.7233 times
Fri 30 January 2026 16.84 (1.32%) 16.54 16.54 - 17.05 1.0277 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 15.26 and 16.09

Monthly Target 114.58
Monthly Target 215.1
Monthly Target 315.413333333333
Monthly Target 415.93
Monthly Target 516.24

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 15.61 (5.76%) 14.90 14.90 - 15.73 0.0218 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.3516 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.5411 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.5658 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.5563 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.1177 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.6497 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.1695 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6584 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.368 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.537 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.18
20 day DMA 15.63
35 day DMA 16.14
50 day DMA 16.3
100 day DMA 16.05
150 day DMA 16.17
200 day DMA 16.56

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.0914.95
12 day EMA15.3515.315.28
20 day EMA15.5615.5515.57
35 day EMA15.8515.8615.89
50 day EMA16.216.2216.25

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1214.9714.97
12 day SMA15.1815.1915.24
20 day SMA15.6315.6715.74
35 day SMA16.1416.1616.2
50 day SMA16.316.3216.34
100 day SMA16.0516.0716.07
150 day SMA16.1716.1916.21
200 day SMA16.5616.5816.6
Back to top | Use Dark Theme