BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 16.82 and 16.98

Daily Target 116.69
Daily Target 216.78
Daily Target 316.846666666667
Daily Target 416.94
Daily Target 517.01

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 29 January 2026 16.88 (0.3%) 16.86 16.75 - 16.91 0.965 times
Wed 28 January 2026 16.83 (-0.77%) 16.99 16.79 - 17.05 0.802 times
Tue 27 January 2026 16.96 (0.36%) 16.80 16.80 - 16.99 0.5129 times
Mon 26 January 2026 16.90 (1.68%) 16.54 16.54 - 16.94 0.5847 times
Fri 23 January 2026 16.62 (-0.42%) 16.60 16.60 - 16.71 0.8411 times
Thu 22 January 2026 16.69 (0.42%) 16.61 16.58 - 16.71 0.439 times
Wed 21 January 2026 16.62 (1.4%) 16.38 16.38 - 16.62 1.3975 times
Tue 20 January 2026 16.39 (1.17%) 16.17 16.05 - 16.44 1.2302 times
Fri 16 January 2026 16.20 (0%) 16.27 16.04 - 16.41 1.3823 times
Thu 15 January 2026 16.20 (0.5%) 16.12 16.11 - 16.60 1.8453 times
Wed 14 January 2026 16.12 (2.94%) 15.76 15.71 - 16.12 1.7757 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 16.71 and 17.22

Weekly Target 116.31
Weekly Target 216.6
Weekly Target 316.823333333333
Weekly Target 417.11
Weekly Target 517.33

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 29 January 2026 16.88 (1.56%) 16.54 16.54 - 17.05 0.3667 times
Fri 23 January 2026 16.62 (2.59%) 16.17 16.05 - 16.71 0.5002 times
Fri 16 January 2026 16.20 (3.05%) 15.85 15.60 - 16.60 0.7709 times
Fri 09 January 2026 15.72 (1.95%) 15.40 15.37 - 16.14 0.7228 times
Fri 02 January 2026 15.42 (3.35%) 15.06 14.80 - 15.49 1.351 times
Fri 26 December 2025 14.92 (-2.29%) 15.27 14.76 - 15.33 1.3123 times
Fri 19 December 2025 15.27 (0.53%) 15.14 15.05 - 15.40 1.4573 times
Fri 12 December 2025 15.19 (-5.24%) 16.01 15.14 - 16.03 1.6222 times
Fri 05 December 2025 16.03 (-2.79%) 16.35 15.70 - 16.87 1.304 times
Fri 28 November 2025 16.49 (2.81%) 16.10 16.00 - 16.49 0.5926 times
Fri 21 November 2025 16.04 (-0.19%) 16.13 15.50 - 16.23 0.9353 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 16.03 and 17.9

Monthly Target 114.5
Monthly Target 215.69
Monthly Target 316.37
Monthly Target 417.56
Monthly Target 518.24

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 29 January 2026 16.88 (10.69%) 15.28 15.18 - 17.05 0.5164 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.4505 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.0417 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.5375 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.09 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6136 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.207 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.5005 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.5008 times
Wed 30 April 2025 20.03 (2.25%) 19.70 18.38 - 20.26 0.5419 times
Mon 31 March 2025 19.59 (-8.88%) 21.60 19.46 - 21.62 0.3931 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.51
20 day DMA 16.15
35 day DMA 15.73
50 day DMA 15.84
100 day DMA 16.02
150 day DMA 16.53
200 day DMA 17.32

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.7716.74
12 day EMA16.5316.4716.4
20 day EMA16.2916.2316.17
35 day EMA16.1316.0916.05
50 day EMA15.9915.9515.91

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.816.76
12 day SMA16.5116.4216.32
20 day SMA16.1516.0615.97
35 day SMA15.7315.715.68
50 day SMA15.8415.8315.81
100 day SMA16.0216.0416.05
150 day SMA16.5316.5516.56
200 day SMA17.3217.3317.34
Back to top | Use Dark Theme