Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 84.55 and 85.61
| Daily Target 1 | 83.72 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 84.783333333333 |
| Daily Target 4 | 85.37 |
| Daily Target 5 | 85.84 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.89 (0.51%) | 84.64 | 84.20 - 85.26 | 0.7786 times | Wed 28 January 2026 | 84.46 (-3.32%) | 87.71 | 84.25 - 87.71 | 0.6718 times | Tue 27 January 2026 | 87.36 (1.15%) | 86.06 | 86.06 - 88.38 | 1.2061 times | Mon 26 January 2026 | 86.37 (0.75%) | 84.94 | 84.52 - 86.76 | 0.6565 times | Fri 23 January 2026 | 85.73 (-2.77%) | 87.43 | 85.19 - 88.01 | 0.7481 times | Thu 22 January 2026 | 88.17 (3.21%) | 86.70 | 85.29 - 89.06 | 1.2748 times | Wed 21 January 2026 | 85.43 (4.85%) | 81.98 | 81.98 - 85.47 | 1.6565 times | Tue 20 January 2026 | 81.48 (0.8%) | 78.52 | 77.53 - 81.48 | 1.6412 times | Fri 16 January 2026 | 80.83 (0.02%) | 81.01 | 80.69 - 81.75 | 0.6183 times | Thu 15 January 2026 | 80.81 (-2.85%) | 82.95 | 80.68 - 83.35 | 0.7481 times | Wed 14 January 2026 | 83.18 (2.25%) | 80.98 | 80.98 - 83.18 | 0.4504 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 82.46 and 86.64
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 85.823333333333 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.89 (-0.98%) | 84.94 | 84.20 - 88.38 | 0.6441 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.0344 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 0.751 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 1.6429 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.5254 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.6827 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 0.7673 times | Fri 12 December 2025 | 80.24 (-1.13%) | 82.57 | 77.43 - 82.62 | 1.1843 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.2749 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.493 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.8091 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 80.26 and 93.7
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 83.19 |
| Monthly Target 4 | 90.76 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.89 (6.41%) | 80.00 | 75.62 - 89.06 | 1.1461 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1638 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7401 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5236 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.5992 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6323 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6398 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6299 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9261 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 0.9991 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.5422 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 85.76 |
| 12 day DMA | 84.17 |
| 20 day DMA | 83.07 |
| 35 day DMA | 81.98 |
| 50 day DMA | 81.33 |
| 100 day DMA | 72.98 |
| 150 day DMA | 66 |
| 200 day DMA | 60.54 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 85.53 | 86.07 |
| 12 day EMA | 84.51 | 84.44 | 84.44 |
| 20 day EMA | 83.61 | 83.47 | 83.37 |
| 35 day EMA | 82.3 | 82.15 | 82.01 |
| 50 day EMA | 81.21 | 81.06 | 80.92 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.76 | 86.42 | 86.61 |
| 12 day SMA | 84.17 | 83.88 | 83.72 |
| 20 day SMA | 83.07 | 82.81 | 82.66 |
| 35 day SMA | 81.98 | 81.86 | 81.76 |
| 50 day SMA | 81.33 | 81.14 | 80.94 |
| 100 day SMA | 72.98 | 72.73 | 72.46 |
| 150 day SMA | 66 | 65.75 | 65.49 |
| 200 day SMA | 60.54 | 60.33 | 60.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.