Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 99.38 and 101.38
| Daily Target 1 | 98.92 |
| Daily Target 2 | 99.84 |
| Daily Target 3 | 100.92 |
| Daily Target 4 | 101.84 |
| Daily Target 5 | 102.92 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 100.76 (0.02%) | 101.00 | 100.00 - 102.00 | 0.6887 times | Tue 30 June 2026 | 100.74 (0.26%) | 101.87 | 100.25 - 101.87 | 0.7834 times | Mon 29 June 2026 | 100.48 (2.31%) | 100.19 | 98.24 - 100.48 | 0.5783 times | Fri 26 June 2026 | 98.21 (4.3%) | 93.75 | 93.75 - 99.29 | 1.3002 times | Thu 25 June 2026 | 94.16 (2%) | 94.18 | 92.95 - 97.00 | 1.1198 times | Wed 24 June 2026 | 92.31 (2.97%) | 90.60 | 90.60 - 94.00 | 1.2828 times | Tue 23 June 2026 | 89.65 (1.86%) | 88.82 | 88.82 - 91.00 | 2.2016 times | Mon 22 June 2026 | 88.01 (3.52%) | 87.99 | 86.46 - 88.50 | 0.2997 times | Thu 18 June 2026 | 85.02 (0.08%) | 87.35 | 83.15 - 87.35 | 0.5994 times | Wed 17 June 2026 | 84.95 (2.21%) | 85.00 | 84.59 - 87.18 | 1.1461 times | Tue 16 June 2026 | 83.11 (-0.73%) | 83.72 | 82.43 - 83.79 | 0.2313 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 99.5 and 103.26
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 104.09 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 100.76 (2.6%) | 100.19 | 98.24 - 102.00 | 0.9239 times | Fri 26 June 2026 | 98.21 (15.51%) | 87.99 | 86.46 - 99.29 | 2.7956 times | Thu 18 June 2026 | 85.02 (2.87%) | 84.77 | 82.43 - 87.35 | 1.0092 times | Fri 12 June 2026 | 82.65 (2.96%) | 80.61 | 77.80 - 83.89 | 0.7984 times | Fri 05 June 2026 | 80.27 (-5.11%) | 84.32 | 76.06 - 84.32 | 0.6183 times | Fri 29 May 2026 | 84.59 (3.2%) | 82.15 | 82.15 - 85.21 | 0.2819 times | Fri 22 May 2026 | 81.97 (2.12%) | 78.32 | 75.72 - 83.21 | 0.8931 times | Fri 15 May 2026 | 80.27 (-3.17%) | 82.86 | 80.00 - 86.18 | 0.8884 times | Fri 08 May 2026 | 82.90 (-4.02%) | 84.85 | 81.07 - 86.49 | 1.3196 times | Wed 06 May 2026 | 86.37 (8.29%) | 78.76 | 78.76 - 86.49 | 0.4714 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.3148 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 99.38 and 101.38
| Monthly Target 1 | 98.92 |
| Monthly Target 2 | 99.84 |
| Monthly Target 3 | 100.92 |
| Monthly Target 4 | 101.84 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 100.76 (0.02%) | 101.00 | 100.00 - 102.00 | 0.053 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 0.9964 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.6885 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.932 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0023 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.6905 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.1926 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1683 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7468 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5295 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6015 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 91.76 |
| 20 day DMA | 87.33 |
| 35 day DMA | 85.02 |
| 50 day DMA | 84.39 |
| 100 day DMA | 83.82 |
| 150 day DMA | 83.28 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 97.25 | 95.51 |
| 12 day EMA | 93.41 | 92.07 | 90.5 |
| 20 day EMA | 90.22 | 89.11 | 87.89 |
| 35 day EMA | 87.65 | 86.88 | 86.06 |
| 50 day EMA | 86.14 | 85.54 | 84.92 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 97.18 | 94.96 |
| 12 day SMA | 91.76 | 90.25 | 88.71 |
| 20 day SMA | 87.33 | 86.13 | 85.16 |
| 35 day SMA | 85.02 | 84.52 | 84.01 |
| 50 day SMA | 84.39 | 84.11 | 83.87 |
| 100 day SMA | 83.82 | 83.68 | 83.49 |
| 150 day SMA | 83.28 | 83.14 | 82.98 |
| 200 day SMA | 79.2 | 78.98 | 78.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.