Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 83.62 and 85.47
| Daily Target 1 | 82.13 |
| Daily Target 2 | 83.25 |
| Daily Target 3 | 83.983333333333 |
| Daily Target 4 | 85.1 |
| Daily Target 5 | 85.83 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.36 (0.84%) | 82.87 | 82.87 - 84.72 | 0.5496 times | Wed 08 April 2026 | 83.66 (3.81%) | 84.98 | 82.88 - 84.98 | 0.5974 times | Tue 07 April 2026 | 80.59 (-0.56%) | 78.77 | 78.35 - 80.80 | 2.282 times | Mon 06 April 2026 | 81.04 (-0.89%) | 81.51 | 81.04 - 82.18 | 0.7049 times | Thu 02 April 2026 | 81.77 (-0.97%) | 80.03 | 79.50 - 81.77 | 0.3704 times | Wed 01 April 2026 | 82.57 (1.3%) | 81.69 | 81.69 - 83.92 | 1.5173 times | Tue 31 March 2026 | 81.51 (9.13%) | 77.63 | 77.63 - 81.51 | 1.3381 times | Mon 30 March 2026 | 74.69 (1.19%) | 75.15 | 74.12 - 75.85 | 0.7885 times | Fri 27 March 2026 | 73.81 (-5.87%) | 78.48 | 73.78 - 78.48 | 1.3978 times | Thu 26 March 2026 | 78.41 (-0.41%) | 77.11 | 77.11 - 79.98 | 0.454 times | Wed 25 March 2026 | 78.73 (5.25%) | 77.00 | 77.00 - 79.44 | 1.6368 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 81.36 and 87.99
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 82.563333333333 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.36 (3.17%) | 81.51 | 78.35 - 84.98 | 0.846 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.8216 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.5013 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.7819 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 86.75 | 1.5575 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.7825 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 1.0661 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.6211 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1247 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.8974 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.4646 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 81.36 and 87.99
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 82.563333333333 |
| Monthly Target 4 | 86.78 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.36 (3.5%) | 81.69 | 78.35 - 84.98 | 0.2166 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0649 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7336 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.267 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2412 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8558 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.625 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6391 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6743 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6824 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6718 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 79.66 |
| 20 day DMA | 79.36 |
| 35 day DMA | 82.15 |
| 50 day DMA | 82.9 |
| 100 day DMA | 81.92 |
| 150 day DMA | 75.94 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.49 | 81.55 | 80.5 |
| 12 day EMA | 80.96 | 80.34 | 79.74 |
| 20 day EMA | 80.85 | 80.48 | 80.14 |
| 35 day EMA | 81.57 | 81.41 | 81.28 |
| 50 day EMA | 83.15 | 83.1 | 83.08 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 81.93 | 81.5 |
| 12 day SMA | 79.66 | 78.96 | 78.25 |
| 20 day SMA | 79.36 | 79.4 | 79.41 |
| 35 day SMA | 82.15 | 82.2 | 82.23 |
| 50 day SMA | 82.9 | 82.96 | 83.01 |
| 100 day SMA | 81.92 | 81.84 | 81.76 |
| 150 day SMA | 75.94 | 75.76 | 75.58 |
| 200 day SMA | 69.85 | 69.65 | 69.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.