Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 132.55 and 138
| Daily Target 1 | 131.56 |
| Daily Target 2 | 133.53 |
| Daily Target 3 | 137.01333333333 |
| Daily Target 4 | 138.98 |
| Daily Target 5 | 142.46 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.49 (-5.48%) | 140.07 | 135.05 - 140.50 | 0.6198 times | Thu 14 May 2026 | 143.34 (-4.76%) | 143.98 | 140.65 - 144.77 | 0.6638 times | Wed 13 May 2026 | 150.50 (7.54%) | 139.96 | 139.96 - 152.37 | 1.6356 times | Tue 12 May 2026 | 139.95 (-3.99%) | 143.32 | 137.15 - 143.33 | 0.6586 times | Mon 11 May 2026 | 145.77 (3.35%) | 143.50 | 143.50 - 149.92 | 1.1027 times | Fri 08 May 2026 | 141.05 (0.84%) | 147.31 | 138.45 - 149.38 | 1.6847 times | Thu 07 May 2026 | 139.87 (-0.51%) | 140.81 | 137.19 - 140.81 | 0.7712 times | Wed 06 May 2026 | 140.59 (0.05%) | 134.79 | 133.61 - 141.30 | 1.4789 times | Wed 06 May 2026 | 140.52 (11.36%) | 134.79 | 133.61 - 141.30 | 1.1093 times | Tue 05 May 2026 | 126.19 (-1%) | 127.11 | 125.38 - 129.15 | 0.2755 times | Mon 04 May 2026 | 127.46 (1.26%) | 126.32 | 124.23 - 129.43 | 0.272 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 126.61 and 143.93
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 140.97 |
| Weekly Target 4 | 146.89 |
| Weekly Target 5 | 158.29 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.49 (-3.94%) | 143.50 | 135.05 - 152.37 | 1.7524 times | Fri 08 May 2026 | 141.05 (0.38%) | 134.79 | 133.61 - 149.38 | 1.4732 times | Wed 06 May 2026 | 140.52 (11.63%) | 126.32 | 124.23 - 141.30 | 0.6203 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 0.9937 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.8819 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.2647 times | Fri 10 April 2026 | 108.44 (-2.27%) | 110.44 | 107.51 - 116.48 | 0.9017 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.5831 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.817 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.712 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.21 | 1.3485 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 129.86 and 158
| Monthly Target 1 | 109.22 |
| Monthly Target 2 | 122.36 |
| Monthly Target 3 | 137.36333333333 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 165.5 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.49 (7.08%) | 125.80 | 124.23 - 152.37 | 0.4824 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.5033 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.577 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6614 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8999 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6664 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8876 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.3874 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.4718 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.4628 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.3754 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 143.01 |
| 12 day DMA | 138.05 |
| 20 day DMA | 132.75 |
| 35 day DMA | 125.09 |
| 50 day DMA | 123.08 |
| 100 day DMA | 132.09 |
| 150 day DMA | 128.63 |
| 200 day DMA | 123.93 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.87 | 143.56 | 143.67 |
| 12 day EMA | 138.02 | 138.48 | 137.6 |
| 20 day EMA | 134.21 | 134.07 | 133.1 |
| 35 day EMA | 129.46 | 129.1 | 128.26 |
| 50 day EMA | 124.84 | 124.41 | 123.64 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.01 | 144.12 | 143.43 |
| 12 day SMA | 138.05 | 137.3 | 135.44 |
| 20 day SMA | 132.75 | 132.36 | 131.5 |
| 35 day SMA | 125.09 | 124.31 | 123.35 |
| 50 day SMA | 123.08 | 122.73 | 122.24 |
| 100 day SMA | 132.09 | 131.98 | 131.78 |
| 150 day SMA | 128.63 | 128.53 | 128.46 |
| 200 day SMA | 123.93 | 123.69 | 123.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.