Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 154.58 and 159.05
| Daily Target 1 | 153.56 |
| Daily Target 2 | 155.59 |
| Daily Target 3 | 158.03333333333 |
| Daily Target 4 | 160.06 |
| Daily Target 5 | 162.5 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 157.61 (-0.02%) | 159.93 | 156.01 - 160.48 | 0.4813 times | Tue 27 January 2026 | 157.64 (0.98%) | 159.37 | 157.18 - 161.79 | 0.882 times | Mon 26 January 2026 | 156.11 (-3.33%) | 159.43 | 155.21 - 159.90 | 0.7443 times | Fri 23 January 2026 | 161.49 (-0.65%) | 164.00 | 160.94 - 165.60 | 0.5351 times | Thu 22 January 2026 | 162.55 (0.14%) | 164.36 | 160.30 - 165.30 | 1.1353 times | Wed 21 January 2026 | 162.32 (8.22%) | 158.51 | 158.02 - 163.68 | 1.7203 times | Tue 20 January 2026 | 149.99 (0.27%) | 150.89 | 148.41 - 155.42 | 1.0987 times | Fri 16 January 2026 | 149.58 (0.11%) | 149.00 | 145.64 - 149.66 | 0.9003 times | Thu 15 January 2026 | 149.41 (-0.74%) | 150.00 | 147.90 - 151.13 | 0.8899 times | Wed 14 January 2026 | 150.53 (0.79%) | 149.10 | 146.30 - 154.29 | 1.6128 times | Tue 13 January 2026 | 149.35 (-1.9%) | 147.77 | 145.68 - 150.00 | 1.4965 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 153.12 and 159.7
| Weekly Target 1 | 151.62 |
| Weekly Target 2 | 154.62 |
| Weekly Target 3 | 158.20333333333 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 164.78 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 157.61 (-2.4%) | 159.43 | 155.21 - 161.79 | 0.4383 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 0.9335 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.3968 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.4165 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.7258 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3612 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.7713 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.5142 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.7759 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.6665 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.7127 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 148.91 and 174.3
| Monthly Target 1 | 129.08 |
| Monthly Target 2 | 143.35 |
| Monthly Target 3 | 154.47333333333 |
| Monthly Target 4 | 168.74 |
| Monthly Target 5 | 179.86 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 157.61 (20.63%) | 144.54 | 140.21 - 165.60 | 0.703 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.5433 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7237 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.1312 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.0153 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.1927 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.1214 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5078 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9367 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.125 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.3089 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 159.08 |
| 12 day DMA | 154.9 |
| 20 day DMA | 149.99 |
| 35 day DMA | 138.81 |
| 50 day DMA | 132.26 |
| 100 day DMA | 129.09 |
| 150 day DMA | 115.81 |
| 200 day DMA | 108.45 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.58 | 157.57 | 157.53 |
| 12 day EMA | 154.15 | 153.52 | 152.77 |
| 20 day EMA | 149.42 | 148.56 | 147.6 |
| 35 day EMA | 142.41 | 141.51 | 140.56 |
| 50 day EMA | 134.56 | 133.62 | 132.64 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.08 | 160.02 | 158.49 |
| 12 day SMA | 154.9 | 153.73 | 152.37 |
| 20 day SMA | 149.99 | 148.45 | 146.81 |
| 35 day SMA | 138.81 | 137.9 | 136.79 |
| 50 day SMA | 132.26 | 131.52 | 130.95 |
| 100 day SMA | 129.09 | 128.5 | 127.88 |
| 150 day SMA | 115.81 | 115.34 | 114.85 |
| 200 day SMA | 108.45 | 108.09 | 107.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.