Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 86 and 87.26
| Daily Target 1 | 85.68 |
| Daily Target 2 | 86.32 |
| Daily Target 3 | 86.936666666667 |
| Daily Target 4 | 87.58 |
| Daily Target 5 | 88.2 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.97 (-0.36%) | 87.22 | 86.29 - 87.55 | 1.0927 times | Fri 25 September 2026 | 87.28 (-0.92%) | 86.34 | 86.26 - 88.04 | 0.7121 times | Thu 24 September 2026 | 88.09 (-1.88%) | 88.39 | 86.69 - 88.55 | 1.0801 times | Wed 23 September 2026 | 89.78 (-2.87%) | 90.42 | 89.05 - 90.42 | 1.2642 times | Tue 22 September 2026 | 92.43 (0.24%) | 92.50 | 91.73 - 93.83 | 1.2454 times | Mon 21 September 2026 | 92.21 (2.54%) | 91.00 | 90.32 - 92.71 | 1.2262 times | Fri 18 September 2026 | 89.93 (-0.11%) | 89.69 | 89.57 - 90.64 | 1.2445 times | Thu 17 September 2026 | 90.03 (1.68%) | 89.24 | 88.70 - 90.45 | 0.9959 times | Wed 16 September 2026 | 88.54 (-1.99%) | 89.99 | 88.23 - 90.32 | 0.6812 times | Tue 15 September 2026 | 90.34 (-1.7%) | 91.14 | 90.10 - 91.78 | 0.4576 times | Mon 14 September 2026 | 91.90 (0.55%) | 91.41 | 90.56 - 92.68 | 0.4147 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 86 and 87.26
| Weekly Target 1 | 85.68 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 86.936666666667 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.97 (-0.36%) | 87.22 | 86.29 - 87.55 | 0.2022 times | Fri 25 September 2026 | 87.28 (-2.95%) | 91.00 | 86.26 - 93.83 | 1.0227 times | Fri 18 September 2026 | 89.93 (-1.61%) | 91.41 | 88.23 - 92.68 | 0.7019 times | Fri 11 September 2026 | 91.40 (-8.13%) | 91.76 | 89.82 - 94.12 | 1.4058 times | Fri 04 September 2026 | 99.49 (2.44%) | 97.91 | 92.83 - 99.64 | 0.8569 times | Fri 28 August 2026 | 97.12 (4.19%) | 91.81 | 91.78 - 98.30 | 1.0477 times | Fri 21 August 2026 | 93.21 (-10.09%) | 102.69 | 89.51 - 104.28 | 2.3928 times | Fri 14 August 2026 | 103.67 (-5.51%) | 109.37 | 102.81 - 109.90 | 0.9047 times | Fri 07 August 2026 | 109.71 (-1.26%) | 111.28 | 107.62 - 114.45 | 0.6409 times | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 0.8243 times | Fri 24 July 2026 | 105.36 (0%) | 106.35 | 105.20 - 106.93 | 0.0734 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 79.93 and 93.31
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 90.956666666667 |
| Monthly Target 4 | 95.65 |
| Monthly Target 5 | 104.34 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.97 (-8.72%) | 94.92 | 86.26 - 99.64 | 0.9382 times | Mon 31 August 2026 | 95.28 (-14.25%) | 111.28 | 89.51 - 114.45 | 1.2814 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.812 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.8093 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.1777 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.7579 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.8689 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.996 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.3552 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.0035 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.3367 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 88.91 |
| 12 day DMA | 89.91 |
| 20 day DMA | 91.68 |
| 35 day DMA | 94.52 |
| 50 day DMA | 98.64 |
| 100 day DMA | 110.61 |
| 150 day DMA | 113.87 |
| 200 day DMA | 120.63 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.36 | 89.05 | 89.94 |
| 12 day EMA | 89.96 | 90.5 | 91.08 |
| 20 day EMA | 91.59 | 92.08 | 92.58 |
| 35 day EMA | 95.15 | 95.63 | 96.12 |
| 50 day EMA | 98.6 | 99.07 | 99.55 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.91 | 89.96 | 90.49 |
| 12 day SMA | 89.91 | 90.21 | 90.61 |
| 20 day SMA | 91.68 | 92.19 | 92.67 |
| 35 day SMA | 94.52 | 95.17 | 95.8 |
| 50 day SMA | 98.64 | 99.1 | 99.5 |
| 100 day SMA | 110.61 | 111.15 | 111.68 |
| 150 day SMA | 113.87 | 114.18 | 114.49 |
| 200 day SMA | 120.63 | 120.83 | 121.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.