Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 106.98 and 108.85
| Daily Target 1 | 106.6 |
| Daily Target 2 | 107.36 |
| Daily Target 3 | 108.47 |
| Daily Target 4 | 109.23 |
| Daily Target 5 | 110.34 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.12 (-1.55%) | 108.97 | 107.71 - 109.58 | 0.85 times | Thu 26 March 2026 | 109.82 (-5%) | 112.00 | 109.35 - 113.22 | 0.668 times | Wed 25 March 2026 | 115.60 (2.73%) | 114.85 | 113.88 - 115.92 | 0.9465 times | Tue 24 March 2026 | 112.53 (-1.75%) | 113.60 | 111.80 - 114.41 | 0.8654 times | Mon 23 March 2026 | 114.53 (0.25%) | 114.35 | 113.53 - 116.24 | 0.9933 times | Fri 20 March 2026 | 114.25 (-3.96%) | 117.66 | 113.73 - 118.94 | 0.7615 times | Thu 19 March 2026 | 118.96 (-1.44%) | 120.20 | 116.47 - 121.73 | 0.6453 times | Tue 17 March 2026 | 120.70 (-0.9%) | 122.09 | 120.47 - 123.79 | 0.576 times | Mon 16 March 2026 | 121.80 (-1.83%) | 125.99 | 121.34 - 126.71 | 1.7848 times | Fri 13 March 2026 | 124.07 (0.74%) | 125.13 | 124.03 - 128.10 | 1.9093 times | Thu 12 March 2026 | 123.16 (-1.61%) | 122.62 | 122.07 - 125.35 | 1.2541 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 103.65 and 112.18
| Weekly Target 1 | 102.16 |
| Weekly Target 2 | 105.14 |
| Weekly Target 3 | 110.69 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 119.22 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.7656 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.6672 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.21 | 1.2637 times | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.3779 times | Fri 27 February 2026 | 124.44 (-8.41%) | 135.75 | 122.97 - 136.56 | 1.1467 times | Fri 20 February 2026 | 135.86 (-0.84%) | 137.47 | 131.10 - 139.88 | 0.8573 times | Fri 13 February 2026 | 137.01 (0%) | 133.96 | 131.50 - 138.06 | 0.4629 times | Fri 13 February 2026 | 137.01 (-6.14%) | 144.75 | 131.50 - 149.58 | 1.3459 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 1.2711 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.8416 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 1.1753 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 97.67 and 118.17
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 101.15 |
| Monthly Target 3 | 114.68 |
| Monthly Target 4 | 121.65 |
| Monthly Target 5 | 135.18 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.12 (-13.11%) | 119.25 | 107.71 - 128.21 | 0.4834 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6031 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8207 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6077 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8095 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2652 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.2541 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.334 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2543 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5679 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.0477 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 112.12 |
| 12 day DMA | 117.39 |
| 20 day DMA | 118.97 |
| 35 day DMA | 127.17 |
| 50 day DMA | 134.77 |
| 100 day DMA | 130.81 |
| 150 day DMA | 127.25 |
| 200 day DMA | 117.39 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.87 | 113.75 | 115.72 |
| 12 day EMA | 115.96 | 117.38 | 118.75 |
| 20 day EMA | 119.76 | 120.99 | 122.17 |
| 35 day EMA | 126.6 | 127.69 | 128.74 |
| 50 day EMA | 133.53 | 134.57 | 135.58 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.12 | 113.35 | 115.17 |
| 12 day SMA | 117.39 | 118.84 | 119.9 |
| 20 day SMA | 118.97 | 119.82 | 120.96 |
| 35 day SMA | 127.17 | 128.05 | 128.85 |
| 50 day SMA | 134.77 | 135.62 | 136.41 |
| 100 day SMA | 130.81 | 130.94 | 131.06 |
| 150 day SMA | 127.25 | 127.13 | 126.98 |
| 200 day SMA | 117.39 | 117.29 | 117.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.