Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 112.21 and 116.5
| Daily Target 1 | 108.98 |
| Daily Target 2 | 111.15 |
| Daily Target 3 | 113.27333333333 |
| Daily Target 4 | 115.44 |
| Daily Target 5 | 117.56 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.31 (-3.93%) | 112.21 | 111.11 - 115.40 | 1.0631 times | Wed 01 July 2026 | 117.94 (3.19%) | 113.13 | 112.37 - 119.88 | 1.2817 times | Tue 30 June 2026 | 114.29 (1.84%) | 113.09 | 111.44 - 115.80 | 1.4699 times | Mon 29 June 2026 | 112.23 (7.69%) | 107.81 | 106.40 - 112.26 | 1.3164 times | Fri 26 June 2026 | 104.22 (0.14%) | 100.32 | 100.32 - 104.63 | 0.9322 times | Thu 25 June 2026 | 104.07 (-3.48%) | 105.26 | 103.34 - 107.20 | 0.7116 times | Wed 24 June 2026 | 107.82 (-2.1%) | 109.53 | 106.96 - 110.35 | 0.4672 times | Tue 23 June 2026 | 110.13 (-1.44%) | 107.30 | 106.70 - 110.71 | 0.5245 times | Mon 22 June 2026 | 111.74 (0%) | 110.76 | 108.97 - 113.25 | 1.557 times | Thu 18 June 2026 | 111.74 (0.12%) | 113.24 | 110.93 - 113.80 | 0.6764 times | Wed 17 June 2026 | 111.61 (-0.98%) | 113.60 | 111.30 - 114.88 | 0.8887 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 109.86 and 123.34
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 113.19666666667 |
| Weekly Target 4 | 119.99 |
| Weekly Target 5 | 126.68 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.31 (8.72%) | 107.81 | 106.40 - 119.88 | 0.989 times | Fri 26 June 2026 | 104.22 (-6.73%) | 110.76 | 100.32 - 113.25 | 0.8081 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.542 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 0.9346 times | Fri 05 June 2026 | 121.65 (-10%) | 131.00 | 120.41 - 139.90 | 1.1077 times | Fri 29 May 2026 | 135.16 (5.76%) | 129.95 | 124.85 - 138.85 | 0.92 times | Fri 22 May 2026 | 127.80 (-5.68%) | 143.24 | 124.89 - 143.36 | 1.2705 times | Fri 15 May 2026 | 135.49 (-3.94%) | 143.50 | 135.05 - 152.37 | 1.562 times | Fri 08 May 2026 | 141.05 (0.33%) | 134.79 | 133.61 - 149.38 | 1.1898 times | Wed 06 May 2026 | 140.59 (11.69%) | 126.32 | 124.23 - 141.30 | 0.6763 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 0.8857 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 112.21 and 120.98
| Monthly Target 1 | 106 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 114.76666666667 |
| Monthly Target 4 | 118.42 |
| Monthly Target 5 | 123.54 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.31 (-0.86%) | 113.13 | 111.11 - 119.88 | 0.0888 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.7717 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.1229 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.7227 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.8285 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.9497 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.2922 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.9569 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.2746 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.9922 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 3.5492 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 112.4 |
| 12 day DMA | 110.99 |
| 20 day DMA | 114.72 |
| 35 day DMA | 123.4 |
| 50 day DMA | 125.96 |
| 100 day DMA | 124.26 |
| 150 day DMA | 128.61 |
| 200 day DMA | 128.09 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.14 | 113.06 | 110.62 |
| 12 day EMA | 113.22 | 113.2 | 112.34 |
| 20 day EMA | 115.63 | 115.87 | 115.65 |
| 35 day EMA | 119.48 | 119.84 | 119.95 |
| 50 day EMA | 124.58 | 125.04 | 125.33 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.4 | 110.55 | 108.53 |
| 12 day SMA | 110.99 | 111.27 | 111.09 |
| 20 day SMA | 114.72 | 115.7 | 116.64 |
| 35 day SMA | 123.4 | 124.16 | 124.96 |
| 50 day SMA | 125.96 | 126.16 | 126.27 |
| 100 day SMA | 124.26 | 124.6 | 124.88 |
| 150 day SMA | 128.61 | 128.64 | 128.65 |
| 200 day SMA | 128.09 | 128.14 | 128.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.