Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 213.44 and 221.7
| Daily Target 1 | 207.03 |
| Daily Target 2 | 211.58 |
| Daily Target 3 | 215.29333333333 |
| Daily Target 4 | 219.84 |
| Daily Target 5 | 223.55 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 216.12 (3.04%) | 212.74 | 210.75 - 219.01 | 0.8585 times | Wed 01 July 2026 | 209.74 (-2.93%) | 215.25 | 209.67 - 215.81 | 0.8462 times | Tue 30 June 2026 | 216.06 (-0.26%) | 218.00 | 212.58 - 218.00 | 0.811 times | Mon 29 June 2026 | 216.63 (0.28%) | 215.74 | 214.08 - 219.72 | 0.9512 times | Fri 26 June 2026 | 216.03 (6.97%) | 202.53 | 202.29 - 218.06 | 1.7647 times | Thu 25 June 2026 | 201.96 (1.19%) | 201.63 | 200.20 - 206.67 | 0.9876 times | Wed 24 June 2026 | 199.59 (1.22%) | 199.34 | 198.66 - 202.06 | 1.0026 times | Tue 23 June 2026 | 197.18 (-1.27%) | 198.07 | 197.01 - 201.22 | 0.2477 times | Mon 22 June 2026 | 199.71 (1.59%) | 199.48 | 194.74 - 200.98 | 1.2448 times | Thu 18 June 2026 | 196.58 (-1.05%) | 200.22 | 193.20 - 200.99 | 1.2856 times | Wed 17 June 2026 | 198.67 (1.56%) | 195.14 | 194.04 - 201.75 | 0.7499 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 212.9 and 222.95
| Weekly Target 1 | 205.12 |
| Weekly Target 2 | 210.62 |
| Weekly Target 3 | 215.17 |
| Weekly Target 4 | 220.67 |
| Weekly Target 5 | 225.22 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 1.0146 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.5357 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 1.0295 times | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 0.9431 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 0.9637 times | Fri 29 May 2026 | 196.00 (1.16%) | 194.30 | 192.27 - 199.80 | 0.9319 times | Fri 22 May 2026 | 193.76 (0.42%) | 191.25 | 185.85 - 194.75 | 1.0484 times | Fri 15 May 2026 | 192.95 (-0.26%) | 194.76 | 189.49 - 205.97 | 1.5844 times | Fri 08 May 2026 | 193.45 (1.45%) | 189.13 | 188.30 - 195.20 | 0.5238 times | Wed 06 May 2026 | 190.68 (1.94%) | 186.28 | 185.44 - 191.17 | 0.4249 times | Fri 01 May 2026 | 187.06 (1.45%) | 183.16 | 179.15 - 195.98 | 1.5307 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 212.9 and 222.24
| Monthly Target 1 | 205.59 |
| Monthly Target 2 | 210.86 |
| Monthly Target 3 | 214.93333333333 |
| Monthly Target 4 | 220.2 |
| Monthly Target 5 | 224.27 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 216.12 (0.03%) | 215.25 | 209.67 - 219.01 | 0.084 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.8396 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.7853 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.0289 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6825 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.9682 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.1119 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.7928 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.2095 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.4973 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.2938 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 214.92 |
| 12 day DMA | 205.32 |
| 20 day DMA | 202.02 |
| 35 day DMA | 198.35 |
| 50 day DMA | 195.78 |
| 100 day DMA | 190.86 |
| 150 day DMA | 186.49 |
| 200 day DMA | 177.94 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.57 | 210.79 | 211.31 |
| 12 day EMA | 207.55 | 205.99 | 205.31 |
| 20 day EMA | 203.97 | 202.69 | 201.95 |
| 35 day EMA | 199.75 | 198.79 | 198.15 |
| 50 day EMA | 196.59 | 195.79 | 195.22 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.92 | 212.08 | 210.05 |
| 12 day SMA | 205.32 | 203.87 | 203.06 |
| 20 day SMA | 202.02 | 201.01 | 199.96 |
| 35 day SMA | 198.35 | 197.87 | 197.53 |
| 50 day SMA | 195.78 | 195.26 | 194.78 |
| 100 day SMA | 190.86 | 190.64 | 190.55 |
| 150 day SMA | 186.49 | 186.26 | 186.04 |
| 200 day SMA | 177.94 | 177.58 | 177.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.