Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 173.95 and 179.79
| Daily Target 1 | 172.81 |
| Daily Target 2 | 175.08 |
| Daily Target 3 | 178.65333333333 |
| Daily Target 4 | 180.92 |
| Daily Target 5 | 184.49 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.34 (-3.5%) | 181.46 | 176.39 - 182.23 | 1.2399 times | Wed 01 April 2026 | 183.78 (0.25%) | 183.16 | 181.71 - 186.31 | 1.2871 times | Tue 31 March 2026 | 183.33 (-2.26%) | 179.46 | 171.37 - 184.68 | 2.5182 times | Mon 30 March 2026 | 187.57 (2.03%) | 186.16 | 185.51 - 190.09 | 0.7406 times | Fri 27 March 2026 | 183.84 (-3.78%) | 191.06 | 183.01 - 191.06 | 0.8658 times | Thu 26 March 2026 | 191.06 (0.99%) | 189.00 | 188.35 - 192.27 | 0.8139 times | Wed 25 March 2026 | 189.18 (2.85%) | 184.91 | 184.91 - 189.38 | 0.7176 times | Tue 24 March 2026 | 183.94 (0.16%) | 182.63 | 180.33 - 184.84 | 0.5964 times | Mon 23 March 2026 | 183.64 (1.1%) | 183.48 | 183.00 - 185.00 | 0.9367 times | Fri 20 March 2026 | 181.65 (-0.95%) | 183.13 | 180.47 - 183.69 | 0.2837 times | Thu 19 March 2026 | 183.40 (-1.02%) | 182.62 | 181.68 - 185.45 | 0.2365 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 165 and 183.72
| Weekly Target 1 | 160.88 |
| Weekly Target 2 | 169.11 |
| Weekly Target 3 | 179.6 |
| Weekly Target 4 | 187.83 |
| Weekly Target 5 | 198.32 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.3069 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.8878 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.4952 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.8673 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 0.9119 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 1.0306 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.8005 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.2829 times | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 1.6604 times | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 1.7564 times | Fri 30 January 2026 | 179.89 (4.84%) | 171.67 | 170.59 - 180.14 | 1.1997 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 171.91 and 181.83
| Monthly Target 1 | 170.09 |
| Monthly Target 2 | 173.72 |
| Monthly Target 3 | 180.01333333333 |
| Monthly Target 4 | 183.64 |
| Monthly Target 5 | 189.93 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.34 (-3.27%) | 183.16 | 176.39 - 186.31 | 0.0924 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6312 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8954 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0283 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.658 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1186 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3847 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1965 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 1.0066 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9882 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8584 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 183.17 |
| 12 day DMA | 184.5 |
| 20 day DMA | 185.19 |
| 35 day DMA | 188.29 |
| 50 day DMA | 186.31 |
| 100 day DMA | 180.27 |
| 150 day DMA | 168.72 |
| 200 day DMA | 159.31 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.41 | 184.95 | 185.54 |
| 12 day EMA | 184.24 | 185.49 | 185.8 |
| 20 day EMA | 185.01 | 185.82 | 186.03 |
| 35 day EMA | 184.64 | 185.07 | 185.15 |
| 50 day EMA | 184.48 | 184.77 | 184.81 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.17 | 185.92 | 187 |
| 12 day SMA | 184.5 | 185 | 184.81 |
| 20 day SMA | 185.19 | 185.82 | 185.83 |
| 35 day SMA | 188.29 | 188.69 | 188.84 |
| 50 day SMA | 186.31 | 186.22 | 185.85 |
| 100 day SMA | 180.27 | 180.06 | 179.76 |
| 150 day SMA | 168.72 | 168.42 | 168.11 |
| 200 day SMA | 159.31 | 159.07 | 158.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.