Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 223.1 and 228.26
| Daily Target 1 | 221.6 |
| Daily Target 2 | 224.6 |
| Daily Target 3 | 226.76 |
| Daily Target 4 | 229.76 |
| Daily Target 5 | 231.92 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.60 (0.52%) | 228.27 | 223.76 - 228.92 | 0.9216 times | Thu 24 September 2026 | 226.43 (-0.48%) | 227.00 | 224.31 - 228.72 | 0.4203 times | Wed 23 September 2026 | 227.53 (0.96%) | 226.94 | 222.36 - 229.19 | 1.4376 times | Tue 22 September 2026 | 225.36 (2.87%) | 219.22 | 219.00 - 226.43 | 1.07 times | Mon 21 September 2026 | 219.07 (1.66%) | 216.14 | 214.59 - 221.92 | 0.8932 times | Fri 18 September 2026 | 215.50 (-1.62%) | 219.05 | 215.26 - 220.17 | 2.5358 times | Thu 17 September 2026 | 219.05 (1.41%) | 217.68 | 215.33 - 219.41 | 0.8049 times | Wed 16 September 2026 | 216.01 (-0.07%) | 216.41 | 214.81 - 218.29 | 0.5834 times | Tue 15 September 2026 | 216.17 (-0.55%) | 216.71 | 213.54 - 216.71 | 0.7273 times | Mon 14 September 2026 | 217.36 (0.1%) | 221.00 | 215.56 - 222.24 | 0.606 times | Fri 11 September 2026 | 217.15 (0.8%) | 216.75 | 214.71 - 219.76 | 1.0346 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 221.1 and 235.7
| Weekly Target 1 | 209.19 |
| Weekly Target 2 | 218.4 |
| Weekly Target 3 | 223.79333333333 |
| Weekly Target 4 | 233 |
| Weekly Target 5 | 238.39 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.60 (5.61%) | 216.14 | 214.59 - 229.19 | 1.2668 times | Fri 18 September 2026 | 215.50 (-0.76%) | 221.00 | 213.54 - 222.24 | 1.4042 times | Fri 11 September 2026 | 217.15 (-1.67%) | 215.45 | 208.93 - 219.76 | 0.8542 times | Fri 04 September 2026 | 220.83 (1.07%) | 216.47 | 213.58 - 225.80 | 1.0022 times | Fri 28 August 2026 | 218.50 (0.79%) | 216.40 | 213.96 - 222.85 | 0.7214 times | Fri 21 August 2026 | 216.78 (3.31%) | 208.36 | 207.62 - 222.15 | 0.9581 times | Fri 14 August 2026 | 209.83 (0.91%) | 206.70 | 201.00 - 215.60 | 0.9886 times | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 1.2214 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.5368 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.0463 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.7838 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 218.27 and 238.53
| Monthly Target 1 | 201.65 |
| Monthly Target 2 | 214.62 |
| Monthly Target 3 | 221.90666666667 |
| Monthly Target 4 | 234.88 |
| Monthly Target 5 | 242.17 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.60 (5.05%) | 218.11 | 208.93 - 229.19 | 0.6528 times | Mon 31 August 2026 | 216.65 (6.75%) | 203.34 | 199.58 - 222.85 | 0.6209 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.0694 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.8917 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.834 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.0928 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.7248 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 1.0283 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.181 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.9041 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.2846 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 225.2 |
| 12 day DMA | 220.22 |
| 20 day DMA | 219.25 |
| 35 day DMA | 216.84 |
| 50 day DMA | 212.89 |
| 100 day DMA | 205.85 |
| 150 day DMA | 198.78 |
| 200 day DMA | 194.22 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.1 | 223.85 | 222.56 |
| 12 day EMA | 221.84 | 220.79 | 219.77 |
| 20 day EMA | 219.8 | 218.98 | 218.2 |
| 35 day EMA | 216.19 | 215.52 | 214.88 |
| 50 day EMA | 213.3 | 212.72 | 212.16 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.2 | 222.78 | 221.3 |
| 12 day SMA | 220.22 | 218.82 | 217.66 |
| 20 day SMA | 219.25 | 218.95 | 218.68 |
| 35 day SMA | 216.84 | 216.23 | 215.66 |
| 50 day SMA | 212.89 | 212.46 | 212.11 |
| 100 day SMA | 205.85 | 205.48 | 205.11 |
| 150 day SMA | 198.78 | 198.57 | 198.34 |
| 200 day SMA | 194.22 | 193.97 | 193.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.