BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 14.78 and 15.08

Daily Target 114.53
Daily Target 214.72
Daily Target 314.833333333333
Daily Target 415.02
Daily Target 515.13

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 25 September 2026 14.90 (0.74%) 14.84 14.65 - 14.95 0.3713 times
Thu 24 September 2026 14.79 (-1.47%) 14.95 14.71 - 14.95 0.6828 times
Wed 23 September 2026 15.01 (-1.83%) 15.14 14.93 - 15.19 1.0477 times
Tue 22 September 2026 15.29 (0.72%) 15.38 15.15 - 15.53 0.8492 times
Mon 21 September 2026 15.18 (1.88%) 15.09 14.83 - 15.22 0.8959 times
Fri 18 September 2026 14.90 (3.47%) 14.81 14.74 - 15.07 1.1819 times
Thu 17 September 2026 14.40 (-3.36%) 14.65 14.39 - 14.65 2.1972 times
Wed 16 September 2026 14.90 (-3.62%) 15.14 14.89 - 15.16 1.3673 times
Tue 15 September 2026 15.46 (-1.78%) 15.56 15.27 - 15.56 0.7792 times
Mon 14 September 2026 15.74 (1.29%) 15.55 15.35 - 15.91 0.6275 times
Fri 11 September 2026 15.54 (0.45%) 15.50 15.40 - 15.61 1.4178 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 14.34 and 15.22

Weekly Target 114.15
Weekly Target 214.52
Weekly Target 315.026666666667
Weekly Target 415.4
Weekly Target 515.91

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 25 September 2026 14.90 (0%) 15.09 14.65 - 15.53 0.7962 times
Fri 18 September 2026 14.90 (-4.12%) 15.55 14.39 - 15.91 1.2735 times
Fri 11 September 2026 15.54 (2.1%) 15.82 15.37 - 16.36 1.4858 times
Fri 04 September 2026 15.22 (-8.31%) 16.53 14.57 - 16.60 1.5386 times
Fri 28 August 2026 16.60 (-2.7%) 16.67 15.97 - 17.13 1.6308 times
Fri 21 August 2026 17.06 (-2.18%) 17.44 16.41 - 17.46 0.9644 times
Fri 14 August 2026 17.44 (-6.89%) 18.74 16.89 - 19.09 0.9719 times
Fri 07 August 2026 18.73 (-1.89%) 19.13 18.31 - 19.47 0.6415 times
Fri 31 July 2026 19.09 (11.31%) 17.72 17.65 - 19.13 0.6226 times
Fri 24 July 2026 17.15 (0%) 17.28 17.14 - 17.51 0.0747 times
Fri 24 July 2026 17.15 (-5.04%) 18.44 17.14 - 18.77 0.5995 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 13.66 and 15.63

Monthly Target 113.25
Monthly Target 214.07
Monthly Target 315.216666666667
Monthly Target 416.04
Monthly Target 517.19

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 25 September 2026 14.90 (-7.8%) 15.97 14.39 - 16.36 1.2682 times
Mon 31 August 2026 16.16 (-15.35%) 19.13 15.97 - 19.47 1.1236 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.7935 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 0.9476 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.5363 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.7678 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.1261 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7272 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1817 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5281 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8024 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.13
20 day DMA 15.42
35 day DMA 16.21
50 day DMA 16.83
100 day DMA 17.55
150 day DMA 19.81
200 day DMA 22.21

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.971515.1
12 day EMA15.1815.2315.31
20 day EMA15.4915.5515.63
35 day EMA16.0916.1616.24
50 day EMA16.7416.8216.9

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0314.96
12 day SMA15.1315.2215.33
20 day SMA15.4215.5115.58
35 day SMA16.2116.3216.43
50 day SMA16.8316.8916.97
100 day SMA17.5517.6317.69
150 day SMA19.8119.9120.01
200 day SMA22.2122.2622.32
Back to top | Use Dark Theme