Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 35.63 and 36.71
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.883333333333 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.96 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.93 (3.6%) | 35.88 | 35.32 - 36.40 | 0.6722 times | Tue 27 January 2026 | 34.68 (3.43%) | 34.94 | 34.44 - 35.12 | 1.009 times | Mon 26 January 2026 | 33.53 (0.33%) | 32.89 | 32.30 - 33.60 | 0.3859 times | Fri 23 January 2026 | 33.42 (-0.06%) | 33.09 | 32.89 - 33.73 | 0.6061 times | Thu 22 January 2026 | 33.44 (4.63%) | 33.15 | 32.77 - 33.58 | 1.1137 times | Wed 21 January 2026 | 31.96 (5.58%) | 32.08 | 31.19 - 32.57 | 0.999 times | Tue 20 January 2026 | 30.27 (-6.86%) | 31.55 | 30.16 - 31.57 | 0.9445 times | Fri 16 January 2026 | 32.50 (-1.87%) | 32.97 | 31.92 - 33.40 | 0.8839 times | Thu 15 January 2026 | 33.12 (-0.72%) | 32.68 | 32.21 - 33.61 | 1.0897 times | Wed 14 January 2026 | 33.36 (6.21%) | 32.72 | 32.11 - 33.74 | 2.2959 times | Tue 13 January 2026 | 31.41 (-1.16%) | 31.25 | 31.04 - 32.09 | 0.8843 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 34.12 and 38.22
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.876666666667 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.93 (7.51%) | 32.89 | 32.30 - 36.40 | 0.6981 times | Fri 23 January 2026 | 33.42 (2.83%) | 31.55 | 30.16 - 33.73 | 1.2372 times | Fri 16 January 2026 | 32.50 (11.45%) | 29.96 | 29.64 - 33.74 | 2.5956 times | Fri 09 January 2026 | 29.16 (10.58%) | 26.69 | 26.52 - 29.30 | 1.4572 times | Fri 02 January 2026 | 26.37 (5.61%) | 24.48 | 24.17 - 26.50 | 0.7808 times | Fri 26 December 2025 | 24.97 (0.64%) | 24.86 | 24.49 - 25.43 | 0.4114 times | Fri 19 December 2025 | 24.81 (0.85%) | 24.73 | 24.17 - 25.00 | 0.6106 times | Fri 12 December 2025 | 24.60 (-4.69%) | 26.04 | 24.41 - 26.16 | 1.0531 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.6057 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.5503 times | Fri 21 November 2025 | 24.70 (-5.65%) | 26.05 | 24.05 - 26.83 | 1.3461 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 30.91 and 41.43
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.93 (46.12%) | 25.91 | 25.88 - 36.40 | 0.8382 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.6077 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 0.9436 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.2261 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.0412 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.0076 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 0.9938 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.4039 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.538 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.685 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 32.95 |
| 20 day DMA | 30.51 |
| 35 day DMA | 28.11 |
| 50 day DMA | 27.44 |
| 100 day DMA | 27.52 |
| 150 day DMA | 26.02 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 33.51 | 32.92 |
| 12 day EMA | 32.66 | 32.06 | 31.58 |
| 20 day EMA | 31.2 | 30.7 | 30.28 |
| 35 day EMA | 29.63 | 29.26 | 28.94 |
| 50 day EMA | 28.09 | 27.77 | 27.49 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 33.41 | 32.52 |
| 12 day SMA | 32.95 | 32.39 | 31.88 |
| 20 day SMA | 30.51 | 29.95 | 29.46 |
| 35 day SMA | 28.11 | 27.82 | 27.56 |
| 50 day SMA | 27.44 | 27.24 | 27.09 |
| 100 day SMA | 27.52 | 27.38 | 27.26 |
| 150 day SMA | 26.02 | 25.92 | 25.82 |
| 200 day SMA | 24.08 | 23.99 | 23.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.