Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 16.79 and 17.3
| Daily Target 1 | 16.67 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17.18 |
| Daily Target 4 | 17.42 |
| Daily Target 5 | 17.69 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.15 (-1.61%) | 17.16 | 16.94 - 17.45 | 0.824 times | Wed 01 July 2026 | 17.43 (2.35%) | 17.02 | 16.90 - 17.61 | 0.8502 times | Tue 30 June 2026 | 17.03 (0.95%) | 16.98 | 16.73 - 17.17 | 0.7396 times | Mon 29 June 2026 | 16.87 (2.43%) | 17.26 | 16.67 - 17.26 | 0.6404 times | Fri 26 June 2026 | 16.47 (2.04%) | 15.93 | 15.85 - 16.59 | 1.0248 times | Thu 25 June 2026 | 16.14 (-2.18%) | 16.32 | 15.88 - 16.45 | 1.4061 times | Wed 24 June 2026 | 16.50 (3.45%) | 16.42 | 15.97 - 16.86 | 1.2437 times | Tue 23 June 2026 | 15.95 (-4.83%) | 15.90 | 15.79 - 16.33 | 1.48 times | Mon 22 June 2026 | 16.76 (-2.56%) | 16.86 | 16.58 - 16.92 | 1.082 times | Thu 18 June 2026 | 17.20 (0.12%) | 17.12 | 17.09 - 17.36 | 0.7092 times | Wed 17 June 2026 | 17.18 (-0.64%) | 17.38 | 17.10 - 17.76 | 1.2335 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 16.44 and 17.38
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.15 (4.13%) | 17.26 | 16.67 - 17.61 | 0.4944 times | Fri 26 June 2026 | 16.47 (-4.24%) | 16.86 | 15.79 - 16.92 | 1.0096 times | Thu 18 June 2026 | 17.20 (-3.7%) | 17.99 | 17.09 - 18.16 | 0.5324 times | Fri 12 June 2026 | 17.86 (2.35%) | 18.24 | 17.25 - 18.64 | 1.0257 times | Fri 05 June 2026 | 17.45 (0.81%) | 18.00 | 17.27 - 19.20 | 0.953 times | Fri 29 May 2026 | 17.31 (0.41%) | 17.46 | 17.03 - 18.06 | 1.0244 times | Fri 22 May 2026 | 17.24 (-9.6%) | 19.02 | 16.81 - 20.43 | 2.6605 times | Fri 15 May 2026 | 19.07 (-13.55%) | 21.92 | 19.03 - 22.71 | 1.2187 times | Fri 08 May 2026 | 22.06 (-1.43%) | 21.81 | 21.73 - 22.80 | 0.6673 times | Wed 06 May 2026 | 22.38 (1.96%) | 21.76 | 21.43 - 22.51 | 0.4139 times | Fri 01 May 2026 | 21.95 (-1.35%) | 22.11 | 20.99 - 22.18 | 0.5716 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 17.03 and 17.74
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.15 (0.7%) | 17.02 | 16.90 - 17.61 | 0.0768 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 1.061 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.7201 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.8596 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.2608 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.8141 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.3231 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5913 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.8984 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.3948 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.8124 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.83 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.84 |
| 50 day DMA | 19.06 |
| 100 day DMA | 22.58 |
| 150 day DMA | 24.54 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.98 | 16.76 |
| 12 day EMA | 17.04 | 17.02 | 16.95 |
| 20 day EMA | 17.35 | 17.37 | 17.36 |
| 35 day EMA | 18.3 | 18.37 | 18.43 |
| 50 day EMA | 19.28 | 19.37 | 19.45 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.79 | 16.6 |
| 12 day SMA | 16.83 | 16.89 | 16.93 |
| 20 day SMA | 17.26 | 17.29 | 17.35 |
| 35 day SMA | 17.84 | 17.96 | 18.1 |
| 50 day SMA | 19.06 | 19.17 | 19.29 |
| 100 day SMA | 22.58 | 22.72 | 22.86 |
| 150 day SMA | 24.54 | 24.6 | 24.66 |
| 200 day SMA | 25.34 | 25.39 | 25.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.