Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 22.46 and 23.19
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.77 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.89 (1.46%) | 22.99 | 22.75 - 23.48 | 0.8122 times | Tue 31 March 2026 | 22.56 (4.06%) | 21.76 | 21.62 - 22.59 | 1.0396 times | Mon 30 March 2026 | 21.68 (-2.95%) | 22.33 | 21.51 - 22.33 | 0.7699 times | Fri 27 March 2026 | 22.34 (-1.5%) | 22.82 | 22.22 - 23.17 | 0.7096 times | Thu 26 March 2026 | 22.68 (-4.67%) | 23.21 | 22.66 - 23.37 | 1.312 times | Wed 25 March 2026 | 23.79 (1.49%) | 23.84 | 23.46 - 24.05 | 0.9441 times | Tue 24 March 2026 | 23.44 (-3.38%) | 23.55 | 23.20 - 23.58 | 1.2786 times | Mon 23 March 2026 | 24.26 (0.79%) | 24.07 | 24.04 - 24.88 | 1.434 times | Fri 20 March 2026 | 24.07 (-4.22%) | 24.91 | 23.88 - 25.24 | 0.9429 times | Thu 19 March 2026 | 25.13 (-6.13%) | 25.03 | 24.31 - 25.50 | 0.7572 times | Tue 17 March 2026 | 26.77 (4.49%) | 26.08 | 25.66 - 26.77 | 1.111 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 22.2 and 24.17
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.89 (2.46%) | 22.33 | 21.51 - 23.48 | 0.5387 times | Fri 27 March 2026 | 22.34 (-7.19%) | 24.07 | 22.22 - 24.88 | 1.1667 times | Fri 20 March 2026 | 24.07 (-4.48%) | 25.92 | 23.88 - 26.77 | 0.7921 times | Fri 13 March 2026 | 25.20 (2.19%) | 24.84 | 24.34 - 27.28 | 1.3787 times | Fri 06 March 2026 | 24.66 (-11.61%) | 26.92 | 24.55 - 27.76 | 2.2656 times | Fri 27 February 2026 | 27.90 (-7.92%) | 29.85 | 27.78 - 30.29 | 0.8907 times | Fri 20 February 2026 | 30.30 (-0.98%) | 30.60 | 29.26 - 31.33 | 0.4726 times | Fri 13 February 2026 | 30.60 (0%) | 30.24 | 30.23 - 30.91 | 0.1569 times | Fri 13 February 2026 | 30.60 (-2.92%) | 30.55 | 29.77 - 32.24 | 1.0253 times | Fri 06 February 2026 | 31.52 (-7.4%) | 32.92 | 29.21 - 33.70 | 1.3126 times | Fri 30 January 2026 | 34.04 (1.86%) | 32.89 | 32.30 - 36.40 | 1.0394 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 22.46 and 23.19
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.89 (1.46%) | 22.99 | 22.75 - 23.48 | 0.0316 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.1299 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.7296 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.1857 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5299 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.8051 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.25 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.6242 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.3793 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.3349 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.3165 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 23.77 |
| 20 day DMA | 24.57 |
| 35 day DMA | 26.77 |
| 50 day DMA | 28.56 |
| 100 day DMA | 27.61 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.66 | 22.71 |
| 12 day EMA | 23.59 | 23.72 | 23.93 |
| 20 day EMA | 24.62 | 24.8 | 25.04 |
| 35 day EMA | 26.42 | 26.63 | 26.87 |
| 50 day EMA | 28.24 | 28.46 | 28.7 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.61 | 22.79 |
| 12 day SMA | 23.77 | 23.96 | 24.16 |
| 20 day SMA | 24.57 | 24.75 | 24.98 |
| 35 day SMA | 26.77 | 27 | 27.24 |
| 50 day SMA | 28.56 | 28.7 | 28.9 |
| 100 day SMA | 27.61 | 27.67 | 27.73 |
| 150 day SMA | 27.42 | 27.41 | 27.42 |
| 200 day SMA | 26.24 | 26.23 | 26.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.