Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 13.55 and 13.73
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.583333333333 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.76 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.61 (0.15%) | 13.59 | 13.48 - 13.66 | 1.1312 times | Tue 30 June 2026 | 13.59 (-0.15%) | 13.47 | 13.47 - 13.59 | 0.543 times | Mon 29 June 2026 | 13.61 (-2.44%) | 13.81 | 13.61 - 13.93 | 0.6184 times | Fri 26 June 2026 | 13.95 (-4.58%) | 13.97 | 13.81 - 14.25 | 1.2066 times | Thu 25 June 2026 | 14.62 (-1.68%) | 14.95 | 14.56 - 14.95 | 0.6335 times | Wed 24 June 2026 | 14.87 (-3.75%) | 15.09 | 14.75 - 15.09 | 2.4887 times | Tue 23 June 2026 | 15.45 (-1.78%) | 15.74 | 15.33 - 15.74 | 0.4223 times | Mon 22 June 2026 | 15.73 (-3.67%) | 16.14 | 15.73 - 16.24 | 0.5581 times | Thu 18 June 2026 | 16.33 (-0.06%) | 15.88 | 15.88 - 16.57 | 1.3876 times | Wed 17 June 2026 | 16.34 (-2.16%) | 16.59 | 15.99 - 16.60 | 1.0106 times | Tue 16 June 2026 | 16.70 (0.66%) | 16.86 | 16.58 - 16.88 | 0.4676 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 13.31 and 13.77
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.67 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.61 (-2.44%) | 13.81 | 13.47 - 13.93 | 0.3454 times | Fri 26 June 2026 | 13.95 (-14.57%) | 16.14 | 13.81 - 16.24 | 0.7998 times | Thu 18 June 2026 | 16.33 (-2.8%) | 16.67 | 15.88 - 16.88 | 0.4476 times | Fri 12 June 2026 | 16.80 (-3.28%) | 17.50 | 16.53 - 17.84 | 0.8021 times | Fri 05 June 2026 | 17.37 (4.45%) | 16.68 | 16.68 - 18.50 | 1.127 times | Fri 29 May 2026 | 16.63 (93.6%) | 8.42 | 8.39 - 16.89 | 0.3181 times | Fri 22 May 2026 | 8.59 (-2.5%) | 9.01 | 8.41 - 9.37 | 1.9064 times | Fri 15 May 2026 | 8.81 (3.28%) | 8.54 | 8.21 - 8.83 | 1.9177 times | Fri 08 May 2026 | 8.53 (3.9%) | 8.50 | 8.20 - 8.70 | 1.2906 times | Wed 06 May 2026 | 8.21 (-7.86%) | 8.91 | 8.20 - 8.91 | 1.0452 times | Fri 01 May 2026 | 8.91 (3.24%) | 8.63 | 8.49 - 9.13 | 3.5515 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 13.55 and 13.73
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.61 (0.15%) | 13.59 | 13.48 - 13.66 | 0.0266 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5226 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.0658 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.6195 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.174 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8401 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1754 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3277 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5807 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6677 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7926 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.98 |
| 35 day DMA | 13.8 |
| 50 day DMA | 12.24 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.15 | 14.43 |
| 12 day EMA | 14.7 | 14.9 | 15.14 |
| 20 day EMA | 14.7 | 14.82 | 14.95 |
| 35 day EMA | 13.62 | 13.62 | 13.62 |
| 50 day EMA | 12.06 | 12 | 11.94 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 14.13 | 14.5 |
| 12 day SMA | 15.12 | 15.38 | 15.65 |
| 20 day SMA | 15.98 | 16.21 | 16.4 |
| 35 day SMA | 13.8 | 13.66 | 13.51 |
| 50 day SMA | 12.24 | 12.13 | 12.02 |
| 100 day SMA | 10.52 | 10.47 | 10.42 |
| 150 day SMA | 10.09 | 10.06 | 10.04 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.