Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.72 and 8.99
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.76 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.03 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.85 (3.39%) | 8.58 | 8.58 - 8.85 | 0.3267 times | Tue 27 January 2026 | 8.56 (-0.81%) | 8.49 | 8.46 - 8.60 | 0.9495 times | Mon 26 January 2026 | 8.63 (-1.03%) | 8.80 | 8.62 - 8.80 | 1.0056 times | Fri 23 January 2026 | 8.72 (2.83%) | 8.47 | 8.47 - 8.74 | 1.1332 times | Thu 22 January 2026 | 8.48 (-3.2%) | 8.50 | 8.37 - 8.52 | 2.246 times | Wed 21 January 2026 | 8.76 (-4.89%) | 9.09 | 8.74 - 9.09 | 0.7249 times | Tue 20 January 2026 | 9.21 (-0.86%) | 9.55 | 9.19 - 9.55 | 0.8831 times | Fri 16 January 2026 | 9.29 (0.22%) | 9.16 | 9.16 - 9.29 | 0.8321 times | Thu 15 January 2026 | 9.27 (2.77%) | 9.00 | 9.00 - 9.27 | 0.6023 times | Wed 14 January 2026 | 9.02 (-2.38%) | 9.18 | 9.02 - 9.26 | 1.2966 times | Tue 13 January 2026 | 9.24 (0.22%) | 9.24 | 9.21 - 9.34 | 0.4288 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.66 and 9.05
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.72 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.85 (1.49%) | 8.80 | 8.46 - 8.85 | 0.579 times | Fri 23 January 2026 | 8.72 (-6.14%) | 9.55 | 8.37 - 9.55 | 1.2655 times | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 0.9948 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.1092 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.4352 times | Fri 26 December 2025 | 9.14 (-3.38%) | 9.35 | 8.99 - 9.35 | 1.61 times | Fri 19 December 2025 | 9.46 (-0.94%) | 9.50 | 9.39 - 9.98 | 1.7551 times | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.3588 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.7357 times | Fri 28 November 2025 | 9.19 (-7.45%) | 9.82 | 9.17 - 9.82 | 1.1567 times | Fri 21 November 2025 | 9.93 (-3.12%) | 10.26 | 9.73 - 10.30 | 1.93 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 7.84 and 9.38
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.0433333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.85 (-6.65%) | 9.54 | 8.37 - 9.91 | 1.1124 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3532 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.611 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6805 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8079 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6844 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9423 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0592 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.836 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9131 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.7662 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.82 |
| 150 day DMA | 12.4 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.69 | 8.76 |
| 12 day EMA | 8.88 | 8.89 | 8.95 |
| 20 day EMA | 9.03 | 9.05 | 9.1 |
| 35 day EMA | 9.23 | 9.25 | 9.29 |
| 50 day EMA | 9.42 | 9.44 | 9.48 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.63 | 8.76 |
| 12 day SMA | 8.94 | 8.96 | 9 |
| 20 day SMA | 9.08 | 9.1 | 9.13 |
| 35 day SMA | 9.25 | 9.27 | 9.29 |
| 50 day SMA | 9.39 | 9.42 | 9.45 |
| 100 day SMA | 10.82 | 10.87 | 10.92 |
| 150 day SMA | 12.4 | 12.45 | 12.52 |
| 200 day SMA | 14.04 | 14.1 | 14.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.