Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 9.58 and 10.05
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.13 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.81 (5.94%) | 9.36 | 9.35 - 9.82 | 1.5074 times | Thu 26 March 2026 | 9.26 (0.43%) | 9.16 | 9.08 - 9.28 | 0.6337 times | Wed 25 March 2026 | 9.22 (-5.92%) | 9.52 | 9.10 - 9.52 | 0.7876 times | Tue 24 March 2026 | 9.80 (1.55%) | 9.89 | 9.78 - 10.00 | 1.7228 times | Mon 23 March 2026 | 9.65 (-1.23%) | 9.39 | 9.39 - 9.65 | 0.9598 times | Fri 20 March 2026 | 9.77 (3.5%) | 9.55 | 9.48 - 9.82 | 1.0265 times | Thu 19 March 2026 | 9.44 (3.17%) | 9.77 | 9.36 - 9.78 | 1.2087 times | Tue 17 March 2026 | 9.15 (-0.22%) | 9.09 | 9.02 - 9.17 | 0.726 times | Mon 16 March 2026 | 9.17 (-1.71%) | 9.25 | 9.11 - 9.25 | 0.443 times | Fri 13 March 2026 | 9.33 (0.86%) | 9.20 | 9.04 - 9.39 | 0.9844 times | Thu 12 March 2026 | 9.25 (5.11%) | 9.10 | 9.09 - 9.26 | 0.7814 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.45 and 10.37
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.6198 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 0.9827 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.49 - 9.39 | 1.0177 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 0.9538 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.7424 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.1368 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.1137 times | Fri 13 February 2026 | 8.76 (2.46%) | 8.63 | 8.56 - 9.02 | 0.4121 times | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 2.8063 times | Fri 30 January 2026 | 8.99 (3.1%) | 8.80 | 8.46 - 9.03 | 1.2149 times | Fri 23 January 2026 | 8.72 (-6.14%) | 9.55 | 8.37 - 9.55 | 1.7353 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 9.15 and 10.67
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.81 (16.65%) | 8.55 | 8.48 - 10.00 | 0.9188 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8459 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1835 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3368 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5915 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6722 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7981 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6761 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9308 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0464 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8259 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.32 |
| 150 day DMA | 10.5 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.4 | 9.47 |
| 12 day EMA | 9.37 | 9.29 | 9.3 |
| 20 day EMA | 9.23 | 9.17 | 9.16 |
| 35 day EMA | 9.1 | 9.06 | 9.05 |
| 50 day EMA | 8.97 | 8.94 | 8.93 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.54 | 9.58 |
| 12 day SMA | 9.39 | 9.29 | 9.25 |
| 20 day SMA | 9.13 | 9.07 | 9.03 |
| 35 day SMA | 8.91 | 8.89 | 8.88 |
| 50 day SMA | 8.9 | 8.88 | 8.88 |
| 100 day SMA | 9.32 | 9.33 | 9.34 |
| 150 day SMA | 10.5 | 10.53 | 10.56 |
| 200 day SMA | 11.91 | 11.95 | 11.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.