Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 11.11 and 11.21
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.123333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.22 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.15 (-0.98%) | 11.14 | 11.06 - 11.16 | 1.6358 times | Fri 25 September 2026 | 11.26 (-0.09%) | 11.42 | 11.18 - 11.42 | 0.9877 times | Thu 24 September 2026 | 11.27 (-2%) | 11.43 | 11.26 - 11.57 | 0.8796 times | Wed 23 September 2026 | 11.50 (3.42%) | 11.01 | 11.01 - 11.59 | 0.8642 times | Tue 22 September 2026 | 11.12 (-3.56%) | 11.31 | 11.06 - 11.40 | 1.3735 times | Mon 21 September 2026 | 11.53 (-2.21%) | 11.51 | 11.50 - 11.54 | 0.6019 times | Fri 18 September 2026 | 11.79 (2.61%) | 11.64 | 11.64 - 11.79 | 0.2932 times | Thu 17 September 2026 | 11.49 (-4.57%) | 11.74 | 11.44 - 11.74 | 1.6667 times | Wed 16 September 2026 | 12.04 (-0.5%) | 11.92 | 11.83 - 12.11 | 0.8642 times | Tue 15 September 2026 | 12.10 (2.89%) | 12.07 | 12.07 - 12.12 | 0.8333 times | Mon 14 September 2026 | 11.76 (-1.67%) | 11.91 | 11.68 - 11.91 | 0.8951 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 11.11 and 11.21
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.15 (-0.98%) | 11.14 | 11.06 - 11.16 | 0.3087 times | Fri 25 September 2026 | 11.26 (-4.5%) | 11.51 | 11.01 - 11.59 | 0.8882 times | Fri 18 September 2026 | 11.79 (-1.42%) | 11.91 | 11.44 - 12.12 | 0.8591 times | Fri 11 September 2026 | 11.96 (9.02%) | 11.28 | 11.28 - 12.01 | 0.7076 times | Fri 04 September 2026 | 10.97 (-3.01%) | 11.55 | 10.66 - 11.55 | 1.0862 times | Fri 28 August 2026 | 11.31 (4.53%) | 11.03 | 10.56 - 11.34 | 0.7484 times | Fri 21 August 2026 | 10.82 (-14.4%) | 12.64 | 10.51 - 12.64 | 3.2411 times | Fri 14 August 2026 | 12.64 (-0.47%) | 12.42 | 12.29 - 12.77 | 0.7833 times | Fri 07 August 2026 | 12.70 (-9.42%) | 14.15 | 12.70 - 14.25 | 0.498 times | Fri 31 July 2026 | 14.02 (1.08%) | 13.64 | 13.45 - 14.20 | 0.8794 times | Fri 24 July 2026 | 13.87 (0%) | 13.69 | 13.67 - 13.88 | 0.1805 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 10.18 and 11.64
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.15 (-1.41%) | 11.24 | 10.66 - 12.12 | 0.4743 times | Mon 31 August 2026 | 11.31 (-19.33%) | 14.15 | 10.51 - 14.25 | 0.7028 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.6296 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5543 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.1304 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.7177 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.2451 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.891 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2467 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4081 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6765 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.5 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.74 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.37 | 11.42 |
| 12 day EMA | 11.41 | 11.46 | 11.5 |
| 20 day EMA | 11.51 | 11.55 | 11.58 |
| 35 day EMA | 11.88 | 11.92 | 11.96 |
| 50 day EMA | 12.18 | 12.22 | 12.26 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.34 | 11.44 |
| 12 day SMA | 11.58 | 11.65 | 11.68 |
| 20 day SMA | 11.45 | 11.46 | 11.43 |
| 35 day SMA | 11.5 | 11.54 | 11.6 |
| 50 day SMA | 12.13 | 12.19 | 12.24 |
| 100 day SMA | 12.74 | 12.71 | 12.68 |
| 150 day SMA | 11.43 | 11.41 | 11.39 |
| 200 day SMA | 10.82 | 10.81 | 10.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.