BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.27 and 1.34

Daily Target 11.26
Daily Target 21.28
Daily Target 31.3266666666667
Daily Target 41.35
Daily Target 51.4

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.31 (-5.07%) 1.35 1.30 - 1.37 0.594 times
Thu 14 May 2026 1.38 (5.34%) 1.34 1.31 - 1.40 0.595 times
Wed 13 May 2026 1.31 (-0.76%) 1.33 1.26 - 1.33 0.7096 times
Tue 12 May 2026 1.32 (-2.22%) 1.42 1.30 - 1.42 0.8463 times
Mon 11 May 2026 1.35 (-8.16%) 1.47 1.35 - 1.54 1.8022 times
Fri 08 May 2026 1.47 (-4.55%) 1.54 1.42 - 1.56 1.1177 times
Thu 07 May 2026 1.54 (-7.23%) 1.66 1.54 - 1.72 1.7047 times
Wed 06 May 2026 1.66 (0%) 1.67 1.65 - 1.70 0.791 times
Wed 06 May 2026 1.66 (0.61%) 1.67 1.65 - 1.70 0.791 times
Tue 05 May 2026 1.65 (-4.07%) 1.75 1.63 - 1.77 1.0483 times
Mon 04 May 2026 1.72 (2.38%) 1.70 1.68 - 1.77 1.6434 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.15 and 1.43

Weekly Target 11.09
Weekly Target 21.2
Weekly Target 31.37
Weekly Target 41.48
Weekly Target 51.65

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.31 (-10.88%) 1.47 1.26 - 1.54 1.2696 times
Fri 08 May 2026 1.47 (-11.45%) 1.67 1.42 - 1.72 1.0089 times
Wed 06 May 2026 1.66 (-1.19%) 1.70 1.63 - 1.77 0.9724 times
Fri 01 May 2026 1.68 (12%) 1.51 1.48 - 1.78 1.4032 times
Fri 24 April 2026 1.50 (-3.85%) 1.59 1.40 - 1.72 1.3465 times
Fri 17 April 2026 1.56 (15.56%) 1.37 1.35 - 1.57 1.0723 times
Fri 10 April 2026 1.35 (-4.93%) 1.42 1.35 - 1.51 0.6965 times
Thu 02 April 2026 1.42 (4.41%) 1.38 1.33 - 1.43 0.6662 times
Fri 27 March 2026 1.36 (4.62%) 1.25 1.25 - 1.40 0.7131 times
Fri 20 March 2026 1.30 (-7.8%) 1.38 1.30 - 1.52 0.8513 times
Fri 13 March 2026 1.41 (3.68%) 1.35 1.31 - 1.44 0.7327 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.03 and 1.55

Monthly Target 10.93
Monthly Target 21.12
Monthly Target 31.45
Monthly Target 41.64
Monthly Target 51.97

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.31 (-20.61%) 1.65 1.26 - 1.78 0.4317 times
Thu 30 April 2026 1.65 (17.86%) 1.42 1.33 - 1.72 0.4832 times
Tue 31 March 2026 1.40 (1.45%) 1.37 1.25 - 1.52 0.398 times
Fri 27 February 2026 1.38 (21.05%) 1.19 1.06 - 1.40 0.7608 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.6516 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.6583 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.5026 times
Fri 31 October 2025 1.75 (-7.89%) 1.89 1.70 - 2.07 1.1322 times
Tue 30 September 2025 1.90 (25%) 1.58 1.52 - 2.03 1.9144 times
Fri 29 August 2025 1.52 (-74.71%) 6.00 1.42 - 6.20 3.0671 times
Thu 31 July 2025 6.01 (546.24%) 0.90 0.88 - 9.56 0.5848 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.5
20 day DMA 1.53
35 day DMA 1.49
50 day DMA 1.45
100 day DMA 1.35
150 day DMA 1.43
200 day DMA 1.57

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.391.39
12 day EMA1.441.461.48
20 day EMA1.481.51.51
35 day EMA1.461.471.48
50 day EMA1.431.441.44

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.371.4
12 day SMA1.51.531.55
20 day SMA1.531.541.55
35 day SMA1.491.491.49
50 day SMA1.451.451.46
100 day SMA1.351.351.35
150 day SMA1.431.441.44
200 day SMA1.571.591.62
Back to top | Use Dark Theme