BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.51 and 1.68

Daily Target 11.48
Daily Target 21.54
Daily Target 31.6466666666667
Daily Target 41.71
Daily Target 51.82

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Fri 25 September 2026 1.61 (0%) 1.66 1.58 - 1.75 1.117 times
Thu 24 September 2026 1.61 (-1.23%) 1.60 1.60 - 1.64 0.5739 times
Wed 23 September 2026 1.63 (0%) 1.63 1.59 - 1.66 0.5267 times
Tue 22 September 2026 1.63 (0%) 1.65 1.61 - 1.71 0.4907 times
Mon 21 September 2026 1.63 (1.24%) 1.64 1.62 - 1.76 1.0016 times
Fri 18 September 2026 1.61 (-9.55%) 1.78 1.61 - 1.84 0.9902 times
Thu 17 September 2026 1.78 (3.49%) 1.82 1.75 - 1.84 1.1654 times
Wed 16 September 2026 1.72 (-2.27%) 1.76 1.68 - 1.83 1.0707 times
Tue 15 September 2026 1.76 (-14.15%) 1.89 1.57 - 2.14 2.4757 times
Mon 14 September 2026 2.05 (6.22%) 1.91 1.86 - 2.12 0.588 times
Fri 11 September 2026 1.93 (1.05%) 1.92 1.91 - 2.02 0.4155 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.51 and 1.69

Weekly Target 11.47
Weekly Target 21.54
Weekly Target 31.65
Weekly Target 41.72
Weekly Target 51.83

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Fri 25 September 2026 1.61 (0%) 1.64 1.58 - 1.76 0.0571 times
Fri 18 September 2026 1.61 (-16.58%) 1.91 1.57 - 2.14 0.0968 times
Fri 11 September 2026 1.93 (-3.02%) 2.06 1.89 - 2.20 0.0414 times
Fri 04 September 2026 1.99 (-7.87%) 2.37 1.96 - 2.49 0.1101 times
Fri 28 August 2026 2.16 (10.77%) 1.81 1.76 - 2.25 0.2014 times
Fri 21 August 2026 1.95 (39.29%) 1.33 0.95 - 2.48 3.9257 times
Fri 14 August 2026 1.40 (40%) 0.99 0.99 - 3.79 5.1343 times
Fri 07 August 2026 1.00 (-34.21%) 1.50 0.82 - 2.45 0.4031 times
Fri 31 July 2026 1.52 (10.95%) 1.36 1.26 - 1.55 0.0259 times
Fri 24 July 2026 1.37 (0%) 1.45 1.34 - 1.49 0.0042 times
Fri 24 July 2026 1.37 (-24.31%) 1.41 1.26 - 1.49 0.0484 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.15 and 2.03

Monthly Target 11
Monthly Target 21.3
Monthly Target 31.8766666666667
Monthly Target 42.18
Monthly Target 52.76

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Fri 25 September 2026 1.61 (-29.39%) 2.30 1.57 - 2.45 0.2307 times
Mon 31 August 2026 2.28 (50%) 1.50 0.82 - 3.79 9.0715 times
Fri 31 July 2026 1.52 (-21.65%) 1.96 1.26 - 2.46 0.1667 times
Tue 30 June 2026 1.94 (34.72%) 1.44 1.35 - 2.12 0.1247 times
Fri 29 May 2026 1.44 (-12.73%) 1.65 1.26 - 1.78 0.0773 times
Thu 30 April 2026 1.65 (17.86%) 1.42 1.33 - 1.72 0.0539 times
Tue 31 March 2026 1.40 (1.45%) 1.37 1.25 - 1.52 0.0444 times
Fri 27 February 2026 1.38 (21.05%) 1.19 1.06 - 1.40 0.0848 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.0727 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.0734 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.0561 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.74
20 day DMA 1.88
35 day DMA 1.75
50 day DMA 1.67
100 day DMA 1.68
150 day DMA 1.6
200 day DMA 1.52

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.651.67
12 day EMA1.731.751.77
20 day EMA1.751.771.79
35 day EMA1.721.731.74
50 day EMA1.681.681.68

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.621.66
12 day SMA1.741.771.81
20 day SMA1.881.911.94
35 day SMA1.751.751.76
50 day SMA1.671.671.67
100 day SMA1.681.681.68
150 day SMA1.61.61.6
200 day SMA1.521.521.52
Back to top | Use Dark Theme