BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.2 and 1.26

Daily Target 11.17
Daily Target 21.2
Daily Target 31.23
Daily Target 41.26
Daily Target 51.29

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.23 (1.65%) 1.23 1.20 - 1.26 1.3805 times
Tue 27 January 2026 1.21 (-1.63%) 1.22 1.20 - 1.25 0.5023 times
Mon 26 January 2026 1.23 (0.82%) 1.23 1.17 - 1.24 0.7122 times
Fri 23 January 2026 1.22 (-2.4%) 1.27 1.19 - 1.30 0.9628 times
Thu 22 January 2026 1.25 (4.17%) 1.22 1.22 - 1.26 1.2992 times
Wed 21 January 2026 1.20 (-1.64%) 1.22 1.16 - 1.24 1.0134 times
Tue 20 January 2026 1.22 (0.83%) 1.22 1.20 - 1.26 1.0629 times
Fri 16 January 2026 1.21 (2.54%) 1.19 1.18 - 1.24 1.0739 times
Thu 15 January 2026 1.18 (-3.28%) 1.21 1.14 - 1.23 1.2354 times
Wed 14 January 2026 1.22 (-3.94%) 1.27 1.21 - 1.27 0.7574 times
Tue 13 January 2026 1.27 (0.79%) 1.25 1.23 - 1.27 0.6089 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.19 and 1.28

Weekly Target 11.13
Weekly Target 21.18
Weekly Target 31.22
Weekly Target 41.27
Weekly Target 51.31

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.23 (0.82%) 1.23 1.17 - 1.26 0.5638 times
Fri 23 January 2026 1.22 (0.83%) 1.22 1.16 - 1.30 0.9426 times
Fri 16 January 2026 1.21 (-4.72%) 1.33 1.14 - 1.34 0.9641 times
Fri 09 January 2026 1.27 (-4.51%) 1.35 1.26 - 1.43 1.4087 times
Fri 02 January 2026 1.33 (11.76%) 1.18 1.10 - 1.35 2.2603 times
Fri 26 December 2025 1.19 (-15.6%) 1.50 1.16 - 1.50 1.4271 times
Fri 19 December 2025 1.41 (-2.76%) 1.47 1.36 - 1.51 0.5731 times
Fri 12 December 2025 1.45 (-8.23%) 1.56 1.40 - 1.63 0.7046 times
Fri 05 December 2025 1.58 (5.33%) 1.52 1.45 - 1.70 0.6522 times
Fri 28 November 2025 1.50 (15.38%) 1.31 1.31 - 1.50 0.5036 times
Fri 21 November 2025 1.30 (-13.33%) 1.47 1.25 - 1.56 0.9979 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.18 and 1.48

Monthly Target 10.96
Monthly Target 21.1
Monthly Target 31.2633333333333
Monthly Target 41.4
Monthly Target 51.56

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.23 (6.03%) 1.17 1.13 - 1.43 0.3553 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.3977 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.3036 times
Fri 31 October 2025 1.75 (-7.89%) 1.89 1.70 - 2.07 0.6839 times
Tue 30 September 2025 1.90 (25%) 1.58 1.52 - 2.03 1.1564 times
Fri 29 August 2025 1.52 (-74.71%) 6.00 1.42 - 6.20 1.8527 times
Thu 31 July 2025 6.01 (546.24%) 0.90 0.88 - 9.56 0.3533 times
Mon 30 June 2025 0.93 (-10.58%) 1.05 0.92 - 1.21 0.7617 times
Fri 30 May 2025 1.04 (26.83%) 0.87 0.84 - 1.32 3.4942 times
Wed 30 April 2025 0.82 (-16.33%) 0.96 0.62 - 1.00 0.6411 times
Mon 31 March 2025 0.98 (-26.32%) 1.34 0.91 - 1.34 0.9372 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.23
20 day DMA 1.25
35 day DMA 1.32
50 day DMA 1.36
100 day DMA 1.59
150 day DMA 2.39
200 day DMA 2.05

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.221.22
12 day EMA1.241.241.24
20 day EMA1.261.261.27
35 day EMA1.291.291.3
50 day EMA1.351.351.36

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.221.22
12 day SMA1.231.231.24
20 day SMA1.251.251.25
35 day SMA1.321.331.34
50 day SMA1.361.361.37
100 day SMA1.591.591.6
150 day SMA2.392.392.39
200 day SMA2.052.042.04
Back to top | Use Dark Theme