BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.33 and 1.43

Daily Target 11.25
Daily Target 21.31
Daily Target 31.3533333333333
Daily Target 41.41
Daily Target 51.45

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.36 (0%) 1.32 1.30 - 1.40 1.7722 times
Thu 26 March 2026 1.36 (3.82%) 1.33 1.32 - 1.39 0.3426 times
Wed 25 March 2026 1.31 (-0.76%) 1.35 1.30 - 1.36 0.4744 times
Tue 24 March 2026 1.32 (-0.75%) 1.35 1.28 - 1.35 0.4299 times
Mon 23 March 2026 1.33 (2.31%) 1.25 1.25 - 1.34 1.1661 times
Fri 20 March 2026 1.30 (-10.96%) 1.42 1.30 - 1.46 0.9215 times
Thu 19 March 2026 1.46 (4.29%) 1.36 1.35 - 1.46 0.5384 times
Tue 17 March 2026 1.40 (-2.1%) 1.46 1.37 - 1.52 2.4904 times
Mon 16 March 2026 1.43 (1.42%) 1.38 1.38 - 1.46 1.0459 times
Fri 13 March 2026 1.41 (1.44%) 1.39 1.37 - 1.44 0.8186 times
Thu 12 March 2026 1.39 (-1.42%) 1.37 1.34 - 1.41 0.6918 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.31 and 1.46

Weekly Target 11.19
Weekly Target 21.27
Weekly Target 31.3366666666667
Weekly Target 41.42
Weekly Target 51.49

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.36 (4.62%) 1.25 1.25 - 1.40 0.6277 times
Fri 20 March 2026 1.30 (-7.8%) 1.38 1.30 - 1.52 0.7493 times
Fri 13 March 2026 1.41 (3.68%) 1.35 1.31 - 1.44 0.6449 times
Fri 06 March 2026 1.36 (-1.45%) 1.37 1.25 - 1.45 0.8996 times
Fri 27 February 2026 1.38 (9.52%) 1.26 1.19 - 1.40 1.0046 times
Fri 20 February 2026 1.26 (-0.79%) 1.32 1.22 - 1.37 1.3781 times
Fri 13 February 2026 1.27 (0%) 1.11 1.10 - 1.29 0.5145 times
Fri 13 February 2026 1.27 (12.39%) 1.09 1.08 - 1.29 1.3637 times
Fri 06 February 2026 1.13 (-0.88%) 1.19 1.06 - 1.29 1.7345 times
Fri 30 January 2026 1.14 (-6.56%) 1.23 1.12 - 1.26 1.0831 times
Fri 23 January 2026 1.22 (0.83%) 1.22 1.16 - 1.30 0.975 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.17 and 1.44

Monthly Target 11.11
Monthly Target 21.23
Monthly Target 31.3766666666667
Monthly Target 41.5
Monthly Target 51.65

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.36 (-1.45%) 1.37 1.25 - 1.52 0.34 times
Fri 27 February 2026 1.38 (21.05%) 1.19 1.06 - 1.40 0.6978 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.5976 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.6038 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.461 times
Fri 31 October 2025 1.75 (-7.89%) 1.89 1.70 - 2.07 1.0384 times
Tue 30 September 2025 1.90 (25%) 1.58 1.52 - 2.03 1.7558 times
Fri 29 August 2025 1.52 (-74.71%) 6.00 1.42 - 6.20 2.8129 times
Thu 31 July 2025 6.01 (546.24%) 0.90 0.88 - 9.56 0.5363 times
Mon 30 June 2025 0.93 (-10.58%) 1.05 0.92 - 1.21 1.1564 times
Fri 30 May 2025 1.04 (26.83%) 0.87 0.84 - 1.32 5.3051 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.37
20 day DMA 1.37
35 day DMA 1.31
50 day DMA 1.28
100 day DMA 1.35
150 day DMA 1.51
200 day DMA 2.11

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.34
12 day EMA1.351.351.35
20 day EMA1.361.361.36
35 day EMA1.341.341.34
50 day EMA1.271.271.27

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.321.34
12 day SMA1.371.371.38
20 day SMA1.371.371.37
35 day SMA1.311.31.3
50 day SMA1.281.281.27
100 day SMA1.351.351.36
150 day SMA1.511.511.51
200 day SMA2.112.112.1
Back to top | Use Dark Theme