Login or Join
HomepageGamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf
Strong Daily Stock price targets for GamingEtf BJK are 36.97 and 37.22
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.163333333333 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.41 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.14 (-2.16%) | 37.30 | 37.05 - 37.30 | 0.442 times | Thu 29 January 2026 | 37.96 (-1.63%) | 38.03 | 37.74 - 38.14 | 2.8729 times | Wed 28 January 2026 | 38.59 (-0.77%) | 38.30 | 38.30 - 38.86 | 0.4972 times | Tue 27 January 2026 | 38.89 (-0.36%) | 39.44 | 38.78 - 39.44 | 0.7735 times | Mon 26 January 2026 | 39.03 (0.57%) | 39.08 | 39.03 - 39.13 | 0.4972 times | Fri 23 January 2026 | 38.81 (-0.69%) | 38.63 | 38.63 - 38.81 | 0.1657 times | Thu 22 January 2026 | 39.08 (0.8%) | 38.69 | 38.69 - 39.27 | 1.2707 times | Wed 21 January 2026 | 38.77 (0.18%) | 38.56 | 38.34 - 38.87 | 0.663 times | Tue 20 January 2026 | 38.70 (-1.63%) | 38.46 | 38.46 - 39.07 | 1.8232 times | Fri 16 January 2026 | 39.34 (-1.94%) | 39.65 | 39.33 - 39.65 | 0.9945 times | Thu 15 January 2026 | 40.12 (1.11%) | 39.75 | 39.70 - 40.14 | 0.5525 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 35.9 and 38.29
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.876666666667 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.14 (-4.3%) | 39.08 | 37.05 - 39.44 | 2.1053 times | Fri 23 January 2026 | 38.81 (-1.35%) | 38.46 | 38.34 - 39.27 | 1.6247 times | Fri 16 January 2026 | 39.34 (-2.16%) | 40.03 | 39.33 - 40.15 | 1.0297 times | Fri 09 January 2026 | 40.21 (-1.71%) | 40.90 | 39.69 - 40.90 | 0.6865 times | Fri 02 January 2026 | 40.91 (-0.53%) | 41.00 | 40.49 - 41.14 | 0.9954 times | Fri 26 December 2025 | 41.13 (-2.28%) | 41.05 | 40.86 - 41.57 | 1.0412 times | Fri 19 December 2025 | 42.09 (-0.09%) | 41.88 | 41.69 - 42.17 | 0.6293 times | Fri 12 December 2025 | 42.13 (0.81%) | 41.88 | 41.77 - 42.60 | 0.2975 times | Fri 05 December 2025 | 41.79 (-1.39%) | 41.85 | 41.77 - 43.00 | 0.9611 times | Fri 28 November 2025 | 42.38 (4.93%) | 40.44 | 40.44 - 42.38 | 0.6293 times | Fri 21 November 2025 | 40.39 (-1.15%) | 40.57 | 39.70 - 41.01 | 4.5309 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 35.15 and 39.04
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.14 (-9.13%) | 40.69 | 37.05 - 40.94 | 0.9312 times | Wed 31 December 2025 | 40.87 (-3.56%) | 41.85 | 40.49 - 43.00 | 0.6189 times | Fri 28 November 2025 | 42.38 (3.49%) | 41.00 | 39.70 - 42.38 | 1.1678 times | Fri 31 October 2025 | 40.95 (-8.59%) | 44.02 | 40.41 - 44.81 | 1.1066 times | Tue 30 September 2025 | 44.80 (-4.92%) | 47.04 | 44.57 - 47.04 | 0.8991 times | Fri 29 August 2025 | 47.12 (5.06%) | 44.41 | 44.00 - 47.30 | 1.6089 times | Thu 31 July 2025 | 44.85 (5.68%) | 42.40 | 42.40 - 46.86 | 1.0226 times | Mon 30 June 2025 | 42.44 (7.44%) | 38.94 | 38.73 - 42.60 | 1.2814 times | Fri 30 May 2025 | 39.50 (6.18%) | 37.22 | 37.22 - 40.13 | 0.4334 times | Wed 30 April 2025 | 37.20 (-0.59%) | 37.36 | 33.40 - 38.14 | 0.93 times | Mon 31 March 2025 | 37.42 (-10.05%) | 42.17 | 36.94 - 42.38 | 0.8722 times |
Indicator Analysis of GamingEtf
Please login to view indicator analysis. or View indicator analysis of GamingEtf BJK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.84 |
| 20 day DMA | 39.43 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.65 |
| 100 day DMA | 41.9 |
| 150 day DMA | 42.98 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.56 | 38.86 |
| 12 day EMA | 38.75 | 39.04 | 39.24 |
| 20 day EMA | 39.26 | 39.48 | 39.64 |
| 35 day EMA | 39.88 | 40.04 | 40.16 |
| 50 day EMA | 40.45 | 40.59 | 40.7 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.66 | 38.88 |
| 12 day SMA | 38.84 | 39.05 | 39.22 |
| 20 day SMA | 39.43 | 39.62 | 39.76 |
| 35 day SMA | 40.33 | 40.47 | 40.58 |
| 50 day SMA | 40.65 | 40.72 | 40.78 |
| 100 day SMA | 41.9 | 41.99 | 42.07 |
| 150 day SMA | 42.98 | 43.01 | 43.04 |
| 200 day SMA | 41.98 | 41.98 | 41.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.