Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 58.76 and 60.88
| Daily Target 1 | 58.33 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 60.453333333333 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 62.57 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.02 (-0.18%) | 60.07 | 59.61 - 61.73 | 0.6722 times | Fri 25 September 2026 | 60.13 (-2.95%) | 62.03 | 59.77 - 63.00 | 0.8898 times | Thu 24 September 2026 | 61.96 (0.68%) | 61.26 | 60.74 - 63.06 | 0.6637 times | Wed 23 September 2026 | 61.54 (-0.02%) | 61.21 | 59.93 - 62.00 | 0.6942 times | Tue 22 September 2026 | 61.55 (0.72%) | 61.56 | 61.48 - 63.40 | 0.9292 times | Mon 21 September 2026 | 61.11 (2.64%) | 60.04 | 60.04 - 61.70 | 1.0464 times | Fri 18 September 2026 | 59.54 (-0.65%) | 59.37 | 58.20 - 59.73 | 1.8946 times | Thu 17 September 2026 | 59.93 (0.55%) | 59.65 | 59.50 - 60.57 | 0.952 times | Wed 16 September 2026 | 59.60 (-1.23%) | 60.53 | 59.19 - 61.40 | 0.9118 times | Tue 15 September 2026 | 60.34 (-2.9%) | 61.57 | 59.03 - 61.64 | 1.3461 times | Mon 14 September 2026 | 62.14 (2.24%) | 61.49 | 61.14 - 62.58 | 0.9004 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 58.76 and 60.88
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 60.453333333333 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.02 (-0.18%) | 60.07 | 59.61 - 61.73 | 0.1284 times | Fri 25 September 2026 | 60.13 (0.99%) | 60.04 | 59.77 - 63.40 | 0.8067 times | Fri 18 September 2026 | 59.54 (-2.04%) | 61.49 | 58.20 - 62.58 | 1.147 times | Fri 11 September 2026 | 60.78 (1.49%) | 59.81 | 59.26 - 61.99 | 0.763 times | Fri 04 September 2026 | 59.89 (-8.03%) | 64.86 | 58.49 - 65.87 | 1.209 times | Fri 28 August 2026 | 65.12 (-2.46%) | 67.00 | 63.63 - 68.04 | 1.1403 times | Fri 21 August 2026 | 66.76 (-1.75%) | 66.83 | 62.91 - 68.26 | 0.8487 times | Fri 14 August 2026 | 67.95 (-2.3%) | 69.35 | 65.59 - 70.63 | 1.0288 times | Fri 07 August 2026 | 69.55 (2.87%) | 67.07 | 66.37 - 70.43 | 1.2529 times | Fri 31 July 2026 | 67.61 (1.12%) | 68.00 | 67.37 - 74.60 | 1.6753 times | Fri 24 July 2026 | 66.86 (0%) | 66.27 | 65.19 - 66.94 | 0.1804 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 55.72 and 62.51
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 61.07 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.02 (-5.61%) | 63.59 | 58.20 - 64.99 | 0.9202 times | Mon 31 August 2026 | 63.59 (-5.95%) | 67.07 | 62.88 - 70.63 | 1.0801 times | Fri 31 July 2026 | 67.61 (11.31%) | 60.73 | 57.73 - 74.60 | 1.2011 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.3861 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 1.0202 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7158 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9573 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7791 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7876 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1523 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9632 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 60.72 |
| 20 day DMA | 60.77 |
| 35 day DMA | 63.18 |
| 50 day DMA | 64.77 |
| 100 day DMA | 58.1 |
| 150 day DMA | 51.05 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.94 | 61.34 |
| 12 day EMA | 60.89 | 61.05 | 61.22 |
| 20 day EMA | 61.48 | 61.63 | 61.79 |
| 35 day EMA | 62.71 | 62.87 | 63.03 |
| 50 day EMA | 64.34 | 64.52 | 64.7 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 61.26 | 61.14 |
| 12 day SMA | 60.72 | 60.73 | 60.78 |
| 20 day SMA | 60.77 | 61.02 | 61.2 |
| 35 day SMA | 63.18 | 63.45 | 63.73 |
| 50 day SMA | 64.77 | 64.94 | 65.09 |
| 100 day SMA | 58.1 | 57.9 | 57.7 |
| 150 day SMA | 51.05 | 50.92 | 50.79 |
| 200 day SMA | 48.84 | 48.74 | 48.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.