Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 36.8 and 37.56
| Daily Target 1 | 36.24 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 37.76 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.96 (0.19%) | 36.64 | 36.64 - 37.40 | 1.1448 times | Mon 06 April 2026 | 36.89 (2.93%) | 35.69 | 35.69 - 37.02 | 0.7828 times | Thu 02 April 2026 | 35.84 (0.56%) | 34.13 | 34.13 - 35.98 | 0.9928 times | Wed 01 April 2026 | 35.64 (1.54%) | 35.30 | 35.06 - 35.89 | 0.6762 times | Tue 31 March 2026 | 35.10 (0.78%) | 35.54 | 34.33 - 35.64 | 0.9534 times | Mon 30 March 2026 | 34.83 (0.26%) | 34.93 | 34.38 - 35.48 | 0.7925 times | Fri 27 March 2026 | 34.74 (-5.83%) | 36.38 | 34.67 - 36.73 | 1.229 times | Thu 26 March 2026 | 36.89 (-0.75%) | 36.75 | 36.67 - 37.52 | 1.1073 times | Wed 25 March 2026 | 37.17 (2.79%) | 36.49 | 36.00 - 37.20 | 1.4922 times | Tue 24 March 2026 | 36.16 (2.2%) | 34.95 | 34.69 - 36.30 | 0.8287 times | Mon 23 March 2026 | 35.38 (0.8%) | 36.29 | 35.33 - 36.53 | 0.6884 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 36.33 and 38.04
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.96 (3.12%) | 35.69 | 35.69 - 37.40 | 0.4701 times | Thu 02 April 2026 | 35.84 (3.17%) | 34.93 | 34.13 - 35.98 | 0.8328 times | Fri 27 March 2026 | 34.74 (-1.03%) | 36.29 | 34.67 - 37.52 | 1.3037 times | Fri 20 March 2026 | 35.10 (5.03%) | 33.69 | 33.69 - 35.81 | 0.7314 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 37.08 | 1.5144 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.5649 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.5879 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.9089 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.2099 times | Fri 13 February 2026 | 40.54 (-7.93%) | 44.40 | 40.02 - 44.54 | 0.876 times | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 0.9263 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 35.55 and 38.82
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 36.163333333333 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.96 (5.3%) | 35.30 | 34.13 - 37.40 | 0.147 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9286 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7558 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.764 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1178 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9343 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.4008 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.2313 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.3859 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.3344 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9957 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.5 |
| 35 day DMA | 37.06 |
| 50 day DMA | 38.71 |
| 100 day DMA | 39.33 |
| 150 day DMA | 36.82 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.01 | 35.57 |
| 12 day EMA | 36 | 35.82 | 35.62 |
| 20 day EMA | 36.22 | 36.14 | 36.06 |
| 35 day EMA | 37.45 | 37.48 | 37.51 |
| 50 day EMA | 38.89 | 38.97 | 39.06 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.66 | 35.23 |
| 12 day SMA | 35.89 | 35.74 | 35.59 |
| 20 day SMA | 35.5 | 35.41 | 35.36 |
| 35 day SMA | 37.06 | 37.17 | 37.26 |
| 50 day SMA | 38.71 | 38.83 | 38.97 |
| 100 day SMA | 39.33 | 39.33 | 39.31 |
| 150 day SMA | 36.82 | 36.8 | 36.78 |
| 200 day SMA | 37.31 | 37.35 | 37.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.