BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJRI are 59.42 and 61.38

Daily Target 159
Daily Target 259.84
Daily Target 360.956666666667
Daily Target 461.8
Daily Target 562.92

Daily price and volume Bj S

Date Closing Open Range Volume
Wed 01 July 2026 60.69 (-0.08%) 60.73 60.11 - 62.07 0.5491 times
Tue 30 June 2026 60.74 (2.29%) 59.51 58.43 - 60.77 0.5863 times
Mon 29 June 2026 59.38 (-0.8%) 58.78 57.64 - 59.74 0.6077 times
Fri 26 June 2026 59.86 (6.27%) 56.01 55.75 - 60.77 1.7816 times
Thu 25 June 2026 56.33 (3.13%) 55.00 54.50 - 56.40 0.4332 times
Wed 24 June 2026 54.62 (2.75%) 53.66 53.00 - 54.82 1.4121 times
Tue 23 June 2026 53.16 (-2.85%) 54.69 53.11 - 55.23 1.2163 times
Mon 22 June 2026 54.72 (0.31%) 54.55 53.91 - 56.00 1.5806 times
Thu 18 June 2026 54.55 (4.1%) 53.50 53.01 - 56.21 1.2872 times
Wed 17 June 2026 52.40 (1.2%) 51.57 51.48 - 54.40 0.5459 times
Tue 16 June 2026 51.78 (0.33%) 51.44 50.72 - 52.08 0.4108 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 59.17 and 63.6

Weekly Target 155.7
Weekly Target 258.2
Weekly Target 360.133333333333
Weekly Target 462.63
Weekly Target 564.56

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Wed 01 July 2026 60.69 (1.39%) 58.78 57.64 - 62.07 0.6383 times
Fri 26 June 2026 59.86 (9.73%) 54.55 53.00 - 60.77 2.3525 times
Thu 18 June 2026 54.55 (3.67%) 52.29 50.72 - 56.21 1.0554 times
Fri 12 June 2026 52.62 (22.26%) 43.32 43.01 - 53.53 1.0918 times
Fri 05 June 2026 43.04 (-8.52%) 46.76 42.34 - 47.54 0.7757 times
Fri 29 May 2026 47.05 (5.59%) 44.63 44.10 - 47.99 0.8346 times
Fri 22 May 2026 44.56 (5.94%) 42.10 41.00 - 45.47 0.6983 times
Fri 15 May 2026 42.06 (-1.5%) 42.70 40.76 - 43.81 0.8033 times
Fri 08 May 2026 42.70 (6.62%) 36.75 36.75 - 43.01 0.9922 times
Wed 06 May 2026 40.05 (7.17%) 37.23 36.29 - 40.84 0.7578 times
Fri 01 May 2026 37.37 (-2.1%) 37.81 36.94 - 38.64 0.5469 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 59.42 and 61.38

Monthly Target 159
Monthly Target 259.84
Monthly Target 360.956666666667
Monthly Target 461.8
Monthly Target 562.92

Monthly price and volumes Bj S

Date Closing Open Range Volume
Wed 01 July 2026 60.69 (-0.08%) 60.73 60.11 - 62.07 0.0527 times
Tue 30 June 2026 60.74 (29.1%) 46.76 42.34 - 60.77 1.4978 times
Fri 29 May 2026 47.05 (22.53%) 38.36 36.29 - 47.99 1.1024 times
Thu 30 April 2026 38.40 (9.4%) 35.30 34.13 - 39.75 0.7735 times
Tue 31 March 2026 35.10 (-7.61%) 37.57 33.36 - 37.82 1.0344 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.8419 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.851 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.2452 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 1.0408 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.5604 times
Tue 30 September 2025 30.53 (-9.03%) 33.19 29.37 - 34.56 1.3716 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 59.4
12 day DMA 55.82
20 day DMA 52.11
35 day DMA 48.64
50 day DMA 45.73
100 day DMA 41.75
150 day DMA 41.62
200 day DMA 39.33

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2158.4757.33
12 day EMA56.1655.3454.36
20 day EMA53.5152.7551.91
35 day EMA49.7949.1548.47
50 day EMA46.4945.9145.31

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.458.1956.67
12 day SMA55.8255.1554.4
20 day SMA52.1151.350.6
35 day SMA48.6448.1147.59
50 day SMA45.7345.2844.84
100 day SMA41.7541.5841.41
150 day SMA41.6241.4541.28
200 day SMA39.3339.1839.03
Back to top | Use Dark Theme