AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 72.69 and 79.05

Daily Target 171.27
Daily Target 274.11
Daily Target 377.626666666667
Daily Target 480.47
Daily Target 583.99

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Thu 29 January 2026 76.96 (-5.56%) 81.14 74.78 - 81.14 0.794 times
Wed 28 January 2026 81.49 (0.11%) 81.99 79.59 - 82.89 0.5664 times
Tue 27 January 2026 81.40 (7.49%) 76.50 76.16 - 81.77 1.0318 times
Mon 26 January 2026 75.73 (-3.92%) 78.64 75.50 - 79.16 0.8639 times
Fri 23 January 2026 78.82 (3.14%) 75.68 73.83 - 81.18 1.7624 times
Thu 22 January 2026 76.42 (-2%) 78.78 75.99 - 79.79 0.6387 times
Wed 21 January 2026 77.98 (0.18%) 78.50 73.75 - 81.12 1.062 times
Tue 20 January 2026 77.84 (-6.09%) 77.93 76.60 - 80.63 1.4717 times
Fri 16 January 2026 82.89 (4.7%) 79.23 78.38 - 83.54 0.9565 times
Thu 15 January 2026 79.17 (-2.52%) 81.39 78.66 - 81.65 0.8526 times
Wed 14 January 2026 81.22 (1.35%) 81.39 79.56 - 82.47 0.7577 times

Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 71.82 and 79.93

Weekly Target 170.1
Weekly Target 273.53
Weekly Target 378.21
Weekly Target 481.64
Weekly Target 586.32

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Thu 29 January 2026 76.96 (-2.36%) 78.64 74.78 - 82.89 0.8791 times
Fri 23 January 2026 78.82 (-4.91%) 77.93 73.75 - 81.18 1.3324 times
Fri 16 January 2026 82.89 (9.82%) 75.11 74.58 - 83.54 1.0865 times
Fri 09 January 2026 75.48 (7.06%) 73.42 72.20 - 78.15 1.6787 times
Fri 02 January 2026 70.50 (3.75%) 67.05 63.41 - 70.57 0.5739 times
Fri 26 December 2025 67.95 (-4.03%) 73.38 67.32 - 75.11 0.4309 times
Fri 19 December 2025 70.80 (-5.75%) 75.04 64.64 - 75.07 0.9098 times
Fri 12 December 2025 75.12 (-3.37%) 79.52 75.12 - 84.32 0.6088 times
Fri 05 December 2025 77.74 (-4.15%) 76.12 73.93 - 81.21 0.875 times
Fri 28 November 2025 81.11 (23.1%) 67.39 67.39 - 82.71 1.625 times
Fri 21 November 2025 65.89 (-10.77%) 72.86 62.39 - 76.23 1.945 times

weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 70.74 and 89.77

Monthly Target 155.97
Monthly Target 266.47
Monthly Target 375.003333333333
Monthly Target 485.5
Monthly Target 594.03

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Thu 29 January 2026 76.96 (20.48%) 65.37 64.51 - 83.54 1.3564 times
Wed 31 December 2025 63.88 (-21.24%) 76.12 63.41 - 84.32 0.8287 times
Fri 28 November 2025 81.11 (-22.84%) 102.00 62.39 - 109.03 1.7648 times
Fri 31 October 2025 105.12 (21.84%) 87.59 86.50 - 123.69 1.981 times
Tue 30 September 2025 86.28 (35.21%) 62.32 58.81 - 88.11 0.7192 times
Fri 29 August 2025 63.81 (8.23%) 55.00 52.49 - 64.63 0.9442 times
Thu 31 July 2025 58.96 (11.92%) 51.99 51.58 - 67.40 0.7807 times
Mon 30 June 2025 52.68 (27.77%) 41.53 41.53 - 53.23 0.4678 times
Fri 30 May 2025 41.23 (12.5%) 37.89 36.78 - 48.04 0.6893 times
Wed 30 April 2025 36.65 (10.96%) 33.03 28.22 - 38.80 0.4679 times
Mon 31 March 2025 33.03 (-24.05%) 46.54 31.73 - 47.10 0.6084 times

monthly chart AdvisorsharesSabretooth

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 78.88
12 day DMA 79.17
20 day DMA 76.84
35 day DMA 74.47
50 day DMA 74.59
100 day DMA 84.07
150 day DMA 75.79
200 day DMA 67.29

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7779.6878.77
12 day EMA78.1478.3677.79
20 day EMA77.1477.1676.7
35 day EMA76.6776.6576.37
50 day EMA75.875.7575.52

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8878.7778.07
12 day SMA79.1779.2878.78
20 day SMA76.8476.2175.5
35 day SMA74.4774.5474.44
50 day SMA74.5974.5374.41
100 day SMA84.0783.9183.7
150 day SMA75.7975.675.38
200 day SMA67.2967.0766.83
Back to top | Use Dark Theme