AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 80.96 and 85.15

Daily Target 180.11
Daily Target 281.8
Daily Target 384.296666666667
Daily Target 485.99
Daily Target 588.49

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 15 May 2026 83.50 (-7.23%) 86.79 82.60 - 86.79 1.0915 times
Thu 14 May 2026 90.01 (2.96%) 86.64 85.98 - 92.06 1.0296 times
Wed 13 May 2026 87.42 (0.59%) 87.17 84.36 - 88.62 0.5357 times
Tue 12 May 2026 86.91 (-2.69%) 87.16 83.20 - 88.74 0.8467 times
Mon 11 May 2026 89.31 (3.03%) 85.34 82.75 - 91.93 0.75 times
Fri 08 May 2026 86.68 (1.33%) 87.93 84.00 - 87.93 0.8772 times
Thu 07 May 2026 85.54 (-5.37%) 88.10 83.14 - 88.45 1.8484 times
Wed 06 May 2026 90.39 (0%) 86.03 85.29 - 90.39 1.2674 times
Wed 06 May 2026 90.39 (9.54%) 86.03 85.29 - 90.39 1.2674 times
Tue 05 May 2026 82.52 (6.19%) 79.20 78.50 - 82.52 0.4861 times
Mon 04 May 2026 77.71 (4.7%) 75.13 75.13 - 78.27 1.4695 times

Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 78.32 and 87.78

Weekly Target 176.59
Weekly Target 280.05
Weekly Target 386.053333333333
Weekly Target 489.51
Weekly Target 595.51

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 15 May 2026 83.50 (-3.67%) 85.34 82.60 - 92.06 1.0816 times
Fri 08 May 2026 86.68 (-4.1%) 86.03 83.14 - 90.39 1.0153 times
Wed 06 May 2026 90.39 (21.79%) 75.13 75.13 - 90.39 0.8195 times
Fri 01 May 2026 74.22 (-2.53%) 76.15 68.28 - 76.72 0.6984 times
Fri 24 April 2026 76.15 (1.09%) 73.72 72.44 - 79.42 1.2258 times
Fri 17 April 2026 75.33 (17.34%) 62.65 62.31 - 75.82 2.2969 times
Fri 10 April 2026 64.20 (13.33%) 57.21 56.11 - 65.69 0.5602 times
Thu 02 April 2026 56.65 (2.57%) 56.13 50.99 - 57.58 0.4452 times
Fri 27 March 2026 55.23 (-8.88%) 61.34 54.27 - 64.56 0.6563 times
Fri 20 March 2026 60.61 (-2.02%) 65.03 59.04 - 66.19 1.2008 times
Fri 13 March 2026 61.86 (5.08%) 58.19 57.63 - 65.30 0.6483 times

weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 78.81 and 96.76

Monthly Target 165.27
Monthly Target 274.39
Monthly Target 383.223333333333
Monthly Target 492.34
Monthly Target 5101.17

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 15 May 2026 83.50 (12.94%) 75.00 74.11 - 92.06 0.6221 times
Thu 30 April 2026 73.93 (32.4%) 57.14 52.58 - 79.42 0.9833 times
Tue 31 March 2026 55.84 (-10.37%) 60.37 50.99 - 66.93 0.7412 times
Fri 27 February 2026 62.30 (-13.52%) 69.79 54.60 - 72.04 1.1253 times
Fri 30 January 2026 72.04 (12.77%) 65.37 64.51 - 83.54 1.2203 times
Wed 31 December 2025 63.88 (-21.24%) 76.12 63.41 - 84.32 0.7051 times
Fri 28 November 2025 81.11 (-22.84%) 102.00 62.39 - 109.03 1.5016 times
Fri 31 October 2025 105.12 (21.84%) 87.59 86.50 - 123.69 1.6856 times
Tue 30 September 2025 86.28 (35.21%) 62.32 58.81 - 88.11 0.612 times
Fri 29 August 2025 63.81 (8.23%) 55.00 52.49 - 64.63 0.8034 times
Thu 31 July 2025 58.96 (11.92%) 51.99 51.58 - 67.40 0.6643 times

monthly chart AdvisorsharesSabretooth

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 87.43
12 day DMA 85.38
20 day DMA 80.8
35 day DMA 73.68
50 day DMA 70.02
100 day DMA 69.9
150 day DMA 75.97
200 day DMA 75.07

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5188.0287.02
12 day EMA84.5384.7283.76
20 day EMA81.3681.1480.21
35 day EMA76.3275.975.07
50 day EMA71.1870.6869.89

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4388.0787.17
12 day SMA85.3884.5982.87
20 day SMA80.880.4179.68
35 day SMA73.6872.8771.97
50 day SMA70.0269.6269.14
100 day SMA69.969.7969.6
150 day SMA75.9776.176.23
200 day SMA75.0774.9574.79
Back to top | Use Dark Theme