Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 183.09 and 187.83
| Daily Target 1 | 179.46 |
| Daily Target 2 | 181.98 |
| Daily Target 3 | 184.2 |
| Daily Target 4 | 186.72 |
| Daily Target 5 | 188.94 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 184.50 (1.01%) | 183.81 | 181.68 - 186.42 | 0.6926 times | Wed 01 July 2026 | 182.65 (2.49%) | 177.70 | 177.52 - 185.45 | 0.7017 times | Tue 30 June 2026 | 178.22 (-2.28%) | 182.65 | 176.70 - 182.65 | 0.6154 times | Mon 29 June 2026 | 182.37 (0.71%) | 181.50 | 181.04 - 186.50 | 0.9227 times | Fri 26 June 2026 | 181.09 (2.29%) | 177.41 | 176.92 - 183.29 | 1.1011 times | Thu 25 June 2026 | 177.03 (-2.34%) | 179.07 | 176.56 - 183.18 | 1.2877 times | Wed 24 June 2026 | 181.28 (7.3%) | 167.49 | 167.49 - 184.89 | 1.7252 times | Tue 23 June 2026 | 168.95 (0.7%) | 167.00 | 165.85 - 170.11 | 0.7104 times | Mon 22 June 2026 | 167.77 (-2.33%) | 169.49 | 164.13 - 171.00 | 1.3879 times | Thu 18 June 2026 | 171.77 (0.08%) | 172.87 | 170.29 - 174.45 | 0.8554 times | Wed 17 June 2026 | 171.63 (-2.33%) | 174.78 | 170.70 - 176.58 | 1.0074 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 180.6 and 190.4
| Weekly Target 1 | 172.77 |
| Weekly Target 2 | 178.63 |
| Weekly Target 3 | 182.56666666667 |
| Weekly Target 4 | 188.43 |
| Weekly Target 5 | 192.37 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 184.50 (1.88%) | 181.50 | 176.70 - 186.50 | 0.7181 times | Fri 26 June 2026 | 181.09 (5.43%) | 169.49 | 164.13 - 184.89 | 1.5213 times | Thu 18 June 2026 | 171.77 (4.14%) | 169.02 | 165.70 - 176.80 | 0.9378 times | Fri 12 June 2026 | 164.94 (-0.6%) | 164.45 | 158.12 - 168.89 | 1.1691 times | Fri 05 June 2026 | 165.93 (-0.9%) | 168.69 | 162.42 - 171.92 | 0.8441 times | Fri 29 May 2026 | 167.44 (3.92%) | 162.06 | 161.07 - 170.65 | 0.8736 times | Fri 22 May 2026 | 161.12 (4.49%) | 154.48 | 150.14 - 162.80 | 1.1201 times | Fri 15 May 2026 | 154.20 (-7.07%) | 164.10 | 153.05 - 165.31 | 1.1282 times | Fri 08 May 2026 | 165.93 (-1.42%) | 173.23 | 165.62 - 175.52 | 1.0891 times | Wed 06 May 2026 | 168.32 (-0.77%) | 169.71 | 164.05 - 175.52 | 0.5985 times | Fri 01 May 2026 | 169.63 (-5.89%) | 180.25 | 164.23 - 181.47 | 1.717 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 181.01 and 189.91
| Monthly Target 1 | 173.91 |
| Monthly Target 2 | 179.21 |
| Monthly Target 3 | 182.81333333333 |
| Monthly Target 4 | 188.11 |
| Monthly Target 5 | 191.71 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 184.50 (3.52%) | 177.70 | 177.52 - 186.42 | 0.2019 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 2.8674 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 2.9788 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 2.9807 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.1644 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.3137 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0988 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.1213 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.1149 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.1581 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.1084 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 181.77 |
| 12 day DMA | 176.92 |
| 20 day DMA | 172.32 |
| 35 day DMA | 167.65 |
| 50 day DMA | 168.26 |
| 100 day DMA | 1674.9 |
| 150 day DMA | 2838.78 |
| 200 day DMA | 3418.76 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.43 | 179.9 | 178.52 |
| 12 day EMA | 177.46 | 176.18 | 175 |
| 20 day EMA | 174.6 | 173.56 | 172.6 |
| 35 day EMA | 172.64 | 171.94 | 171.31 |
| 50 day EMA | 171.21 | 170.67 | 170.18 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.77 | 180.27 | 180 |
| 12 day SMA | 176.92 | 176.09 | 174.62 |
| 20 day SMA | 172.32 | 171.33 | 170.56 |
| 35 day SMA | 167.65 | 166.97 | 166.26 |
| 50 day SMA | 168.26 | 168.16 | 168.32 |
| 100 day SMA | 1674.9 | 1715.43 | 1758.17 |
| 150 day SMA | 2838.78 | 2870.26 | 2901.54 |
| 200 day SMA | 3418.76 | 3445.21 | 3472.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.