Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 5004.43 and 5148.79
| Daily Target 1 | 4977.5 |
| Daily Target 2 | 5031.36 |
| Daily Target 3 | 5121.86 |
| Daily Target 4 | 5175.72 |
| Daily Target 5 | 5266.22 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5085.22 (-1.32%) | 5161.43 | 5068.00 - 5212.36 | 1.0037 times | Tue 27 January 2026 | 5153.41 (0.9%) | 5107.28 | 5088.29 - 5160.95 | 0.7831 times | Mon 26 January 2026 | 5107.28 (0.17%) | 5113.83 | 5087.27 - 5162.00 | 0.9042 times | Fri 23 January 2026 | 5098.50 (-1.02%) | 5067.24 | 5067.24 - 5129.83 | 1.0388 times | Thu 22 January 2026 | 5150.91 (-0.28%) | 5207.91 | 5119.07 - 5248.61 | 0.7129 times | Wed 21 January 2026 | 5165.58 (2.74%) | 5009.73 | 5001.71 - 5178.88 | 0.7368 times | Tue 20 January 2026 | 5027.81 (-1.72%) | 5070.01 | 4952.44 - 5070.01 | 0.7634 times | Fri 16 January 2026 | 5115.91 (-1.49%) | 5193.06 | 5103.56 - 5228.00 | 1.8669 times | Thu 15 January 2026 | 5193.06 (0.12%) | 5191.15 | 5143.15 - 5227.51 | 0.9487 times | Wed 14 January 2026 | 5187.02 (-2.4%) | 5262.52 | 5057.49 - 5280.30 | 1.2414 times | Tue 13 January 2026 | 5314.71 (-1.42%) | 5366.93 | 5268.02 - 5417.76 | 0.9462 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5004.43 and 5148.79
| Weekly Target 1 | 4977.5 |
| Weekly Target 2 | 5031.36 |
| Weekly Target 3 | 5121.86 |
| Weekly Target 4 | 5175.72 |
| Weekly Target 5 | 5266.22 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5085.22 (-0.26%) | 5113.83 | 5068.00 - 5212.36 | 0.577 times | Fri 23 January 2026 | 5098.50 (-0.34%) | 5070.01 | 4952.44 - 5248.61 | 0.6973 times | Fri 16 January 2026 | 5115.91 (-6.85%) | 5454.19 | 5057.49 - 5454.20 | 1.2648 times | Fri 09 January 2026 | 5492.11 (3.17%) | 5293.20 | 5271.02 - 5518.84 | 1.0079 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.5611 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.4054 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.5354 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.6631 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.2748 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 1.0132 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.9087 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4735.63 and 5302.03
| Monthly Target 1 | 4619.1 |
| Monthly Target 2 | 4852.16 |
| Monthly Target 3 | 5185.5 |
| Monthly Target 4 | 5418.56 |
| Monthly Target 5 | 5751.9 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5085.22 (-5.04%) | 5356.79 | 4952.44 - 5518.84 | 0.7451 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 1.0505 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.9955 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.3694 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.939 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7802 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.906 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9057 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9177 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.3911 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2323 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5119.06 |
| 12 day DMA | 5165.91 |
| 20 day DMA | 5259.76 |
| 35 day DMA | 5302.17 |
| 50 day DMA | 5183.15 |
| 100 day DMA | 5227.47 |
| 150 day DMA | 5357.39 |
| 200 day DMA | 5308.71 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5119.24 | 5136.24 | 5127.65 |
| 12 day EMA | 5171.43 | 5187.1 | 5193.22 |
| 20 day EMA | 5208.44 | 5221.41 | 5228.56 |
| 35 day EMA | 5189.01 | 5195.12 | 5197.58 |
| 50 day EMA | 5164.98 | 5168.23 | 5168.83 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5119.06 | 5135.14 | 5110.02 |
| 12 day SMA | 5165.91 | 5199.82 | 5224.12 |
| 20 day SMA | 5259.76 | 5277.57 | 5291.9 |
| 35 day SMA | 5302.17 | 5305.36 | 5301.76 |
| 50 day SMA | 5183.15 | 5182.97 | 5183.42 |
| 100 day SMA | 5227.47 | 5232.48 | 5236.77 |
| 150 day SMA | 5357.39 | 5360.04 | 5361.24 |
| 200 day SMA | 5308.71 | 5306.07 | 5303.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.