Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 160.6 and 167.94
| Daily Target 1 | 154.59 |
| Daily Target 2 | 159.26 |
| Daily Target 3 | 161.92666666667 |
| Daily Target 4 | 166.6 |
| Daily Target 5 | 169.27 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.94 (4.16%) | 157.43 | 157.25 - 164.59 | 0.6976 times | Thu 24 September 2026 | 157.39 (0.96%) | 156.00 | 155.21 - 159.25 | 0.8008 times | Wed 23 September 2026 | 155.90 (-5.07%) | 162.74 | 155.37 - 162.74 | 1.568 times | Tue 22 September 2026 | 164.22 (-2.55%) | 172.10 | 160.59 - 173.29 | 1.6223 times | Mon 21 September 2026 | 168.52 (0.37%) | 167.27 | 166.10 - 170.18 | 0.7748 times | Fri 18 September 2026 | 167.90 (-1.54%) | 169.15 | 166.90 - 169.93 | 2.0851 times | Thu 17 September 2026 | 170.52 (-0.51%) | 173.55 | 168.37 - 173.55 | 0.8417 times | Wed 16 September 2026 | 171.40 (0.02%) | 171.34 | 170.04 - 173.69 | 0.6762 times | Tue 15 September 2026 | 171.37 (-2.26%) | 176.82 | 169.90 - 176.82 | 0.4764 times | Mon 14 September 2026 | 175.34 (0.82%) | 172.26 | 169.12 - 182.00 | 0.4571 times | Fri 11 September 2026 | 173.92 (-0.24%) | 176.61 | 171.53 - 176.78 | 0.6533 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 150.54 and 168.62
| Weekly Target 1 | 146.07 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 164.14666666667 |
| Weekly Target 4 | 173.08 |
| Weekly Target 5 | 182.23 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.94 (-2.36%) | 167.27 | 155.21 - 173.29 | 1.8313 times | Fri 18 September 2026 | 167.90 (-3.46%) | 172.26 | 166.90 - 182.00 | 1.5206 times | Fri 11 September 2026 | 173.92 (-10.02%) | 191.58 | 170.12 - 192.00 | 1.3319 times | Fri 04 September 2026 | 193.29 (-6%) | 203.98 | 192.19 - 203.98 | 0.8735 times | Fri 28 August 2026 | 205.63 (-1.9%) | 210.84 | 201.76 - 217.32 | 0.8885 times | Fri 21 August 2026 | 209.62 (-1.15%) | 212.25 | 204.02 - 216.42 | 0.6433 times | Fri 14 August 2026 | 212.06 (-1.11%) | 213.93 | 208.00 - 215.45 | 0.7074 times | Fri 07 August 2026 | 214.43 (11.17%) | 198.22 | 189.22 - 215.69 | 1.1153 times | Fri 31 July 2026 | 192.89 (8.69%) | 178.07 | 178.07 - 204.61 | 0.9633 times | Fri 24 July 2026 | 177.46 (0%) | 172.83 | 172.83 - 180.30 | 0.1248 times | Fri 24 July 2026 | 177.46 (-2.27%) | 181.38 | 171.02 - 182.23 | 0.589 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 135.55 and 183.6
| Monthly Target 1 | 126.09 |
| Monthly Target 2 | 145.01 |
| Monthly Target 3 | 174.13666666667 |
| Monthly Target 4 | 193.06 |
| Monthly Target 5 | 222.19 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.94 (-17.66%) | 198.40 | 155.21 - 203.26 | 2.0009 times | Mon 31 August 2026 | 199.09 (3.21%) | 198.22 | 189.22 - 217.32 | 1.3223 times | Fri 31 July 2026 | 192.89 (8.23%) | 177.70 | 170.31 - 204.61 | 1.2426 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 1.6359 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 1.6994 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 1.7005 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.0938 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.179 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0563 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.0692 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.0656 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 161.99 |
| 12 day DMA | 167.9 |
| 20 day DMA | 177.85 |
| 35 day DMA | 191.97 |
| 50 day DMA | 191.17 |
| 100 day DMA | 180.41 |
| 150 day DMA | 916.27 |
| 200 day DMA | 1931.96 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.59 | 161.92 | 164.19 |
| 12 day EMA | 168.9 | 169.8 | 172.06 |
| 20 day EMA | 175.4 | 176.61 | 178.63 |
| 35 day EMA | 181.08 | 182.09 | 183.54 |
| 50 day EMA | 187.33 | 188.28 | 189.54 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.99 | 162.79 | 165.41 |
| 12 day SMA | 167.9 | 168.69 | 170.6 |
| 20 day SMA | 177.85 | 179.78 | 182.35 |
| 35 day SMA | 191.97 | 193.21 | 194.63 |
| 50 day SMA | 191.17 | 191.52 | 192.06 |
| 100 day SMA | 180.41 | 180.45 | 180.56 |
| 150 day SMA | 916.27 | 940.98 | 967.11 |
| 200 day SMA | 1931.96 | 1957.53 | 1982.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.