Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 151.72 and 155.53
| Daily Target 1 | 150.89 |
| Daily Target 2 | 152.55 |
| Daily Target 3 | 154.70333333333 |
| Daily Target 4 | 156.36 |
| Daily Target 5 | 158.51 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.20 (-0.19%) | 155.00 | 153.05 - 156.86 | 0.6355 times | Thu 14 May 2026 | 154.50 (-0.34%) | 154.93 | 153.97 - 158.19 | 0.6013 times | Wed 13 May 2026 | 155.03 (-3.44%) | 158.20 | 154.77 - 158.94 | 1.0776 times | Tue 12 May 2026 | 160.55 (1.74%) | 159.44 | 157.69 - 161.19 | 0.7778 times | Mon 11 May 2026 | 157.80 (-4.9%) | 164.10 | 156.07 - 165.31 | 1.1616 times | Fri 08 May 2026 | 165.93 (-3.12%) | 169.20 | 165.62 - 170.56 | 1.3981 times | Thu 07 May 2026 | 171.28 (1.76%) | 168.24 | 167.55 - 173.72 | 1.2813 times | Wed 06 May 2026 | 168.32 (0%) | 173.23 | 168.22 - 175.52 | 1.4269 times | Wed 06 May 2026 | 168.32 (0.42%) | 173.23 | 168.22 - 175.52 | 0.9006 times | Tue 05 May 2026 | 167.61 (1.21%) | 166.58 | 164.05 - 169.08 | 0.7393 times | Mon 04 May 2026 | 165.60 (-2.38%) | 169.71 | 165.21 - 170.99 | 0.6168 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 147.5 and 159.76
| Weekly Target 1 | 145.26 |
| Weekly Target 2 | 149.73 |
| Weekly Target 3 | 157.52 |
| Weekly Target 4 | 161.99 |
| Weekly Target 5 | 169.78 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.20 (-7.07%) | 164.10 | 153.05 - 165.31 | 1.3741 times | Fri 08 May 2026 | 165.93 (-1.42%) | 173.23 | 165.62 - 175.52 | 1.3265 times | Wed 06 May 2026 | 168.32 (-0.77%) | 169.71 | 164.05 - 175.52 | 0.729 times | Fri 01 May 2026 | 169.63 (-5.89%) | 180.25 | 164.23 - 181.47 | 2.0913 times | Fri 24 April 2026 | 180.25 (-6.12%) | 189.56 | 174.53 - 193.92 | 1.2855 times | Fri 17 April 2026 | 192.01 (10.66%) | 170.71 | 170.59 - 192.76 | 1.3777 times | Fri 10 April 2026 | 173.52 (-95.86%) | 167.69 | 165.76 - 186.65 | 1.6325 times | Thu 02 April 2026 | 4194.31 (3.25%) | 4065.00 | 4050.00 - 4250.15 | 0.07 times | Fri 27 March 2026 | 4062.14 (-6.06%) | 4407.74 | 4030.29 - 4442.56 | 0.0768 times | Fri 20 March 2026 | 4324.04 (2.05%) | 4265.50 | 4251.94 - 4475.33 | 0.0365 times | Fri 13 March 2026 | 4237.03 (-6.89%) | 4460.21 | 4213.34 - 4500.00 | 0.0606 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 142.39 and 164.86
| Monthly Target 1 | 138.45 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 160.92333333333 |
| Monthly Target 4 | 168.8 |
| Monthly Target 5 | 183.39 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.20 (-8.41%) | 169.03 | 153.05 - 175.52 | 3.0249 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 5.0095 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.2762 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.5272 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.166 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.2038 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.1931 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.2657 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.1822 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.1514 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.1758 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 156.42 |
| 12 day DMA | 163.23 |
| 20 day DMA | 168.96 |
| 35 day DMA | 630.83 |
| 50 day DMA | 1735.31 |
| 100 day DMA | 3266.76 |
| 150 day DMA | 3873.96 |
| 200 day DMA | 4278.14 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.14 | 158.61 | 160.66 |
| 12 day EMA | 185.36 | 191.02 | 197.66 |
| 20 day EMA | 350.41 | 371.05 | 393.84 |
| 35 day EMA | 1067.17 | 1120.92 | 1177.82 |
| 50 day EMA | 1787.44 | 1854.07 | 1923.41 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.42 | 158.76 | 162.12 |
| 12 day SMA | 163.23 | 164.41 | 166.03 |
| 20 day SMA | 168.96 | 170.85 | 172.73 |
| 35 day SMA | 630.83 | 742.49 | 858.39 |
| 50 day SMA | 1735.31 | 1824.49 | 1906.47 |
| 100 day SMA | 3266.76 | 3319.28 | 3371.68 |
| 150 day SMA | 3873.96 | 3907.36 | 3940.94 |
| 200 day SMA | 4278.14 | 4304.89 | 4332.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.