BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong Daily Stock price targets for BookingHoldings BKNG are 3959.02 and 4133.41

Daily Target 13924.65
Daily Target 23993.39
Daily Target 34099.0366666667
Daily Target 44167.78
Daily Target 54273.43

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Fri 27 March 2026 4062.14 (-3.54%) 4199.00 4030.29 - 4204.68 1.5327 times
Thu 26 March 2026 4211.03 (-0.63%) 4225.00 4184.21 - 4275.00 0.9462 times
Wed 25 March 2026 4237.75 (-1.23%) 4298.44 4182.14 - 4374.89 1.0649 times
Tue 24 March 2026 4290.65 (-2.41%) 4364.91 4265.00 - 4392.29 1.4657 times
Mon 23 March 2026 4396.79 (1.68%) 4407.74 4368.02 - 4442.56 1.4247 times
Fri 20 March 2026 4324.04 (0.75%) 4276.64 4255.87 - 4329.19 0.8502 times
Thu 19 March 2026 4291.70 (-3.39%) 4398.00 4260.11 - 4436.72 0.5581 times
Tue 17 March 2026 4442.31 (3.48%) 4312.00 4300.00 - 4475.33 0.7833 times
Mon 16 March 2026 4293.02 (1.32%) 4265.50 4251.94 - 4339.23 0.8617 times
Fri 13 March 2026 4237.03 (0.46%) 4218.75 4218.75 - 4320.00 0.5125 times
Thu 12 March 2026 4217.71 (-2.42%) 4274.41 4213.34 - 4348.17 1.1033 times

Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 3840.08 and 4252.35

Weekly Target 13766.06
Weekly Target 23914.1
Weekly Target 34178.33
Weekly Target 44326.37
Weekly Target 54590.6

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Fri 27 March 2026 4062.14 (-6.06%) 4407.74 4030.29 - 4442.56 0.7697 times
Fri 20 March 2026 4324.04 (2.05%) 4265.50 4251.94 - 4475.33 0.3653 times
Fri 13 March 2026 4237.03 (-6.89%) 4460.21 4213.34 - 4500.00 0.6071 times
Fri 06 March 2026 4550.42 (7.34%) 4050.00 4028.00 - 4634.09 1.2474 times
Fri 27 February 2026 4239.35 (3.99%) 4051.88 3765.45 - 4292.10 1.9461 times
Fri 20 February 2026 4076.79 (-1.54%) 4131.19 3871.01 - 4294.33 1.4696 times
Fri 13 February 2026 4140.60 (0%) 4154.00 4071.60 - 4192.00 0.3178 times
Fri 13 February 2026 4140.60 (-7.1%) 4418.68 4071.60 - 4438.78 1.5227 times
Fri 06 February 2026 4457.17 (-10.89%) 5035.00 4362.50 - 5131.56 1.2166 times
Fri 30 January 2026 5001.84 (-1.9%) 5113.83 4954.81 - 5212.36 0.5377 times
Fri 23 January 2026 5098.50 (-0.34%) 5070.01 4952.44 - 5248.61 0.3319 times

weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 4045.07 and 4651.16

Monthly Target 13635.32
Monthly Target 23848.73
Monthly Target 34241.41
Monthly Target 44454.82
Monthly Target 54847.5

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Fri 27 March 2026 4062.14 (-4.18%) 4050.00 4028.00 - 4634.09 1.0659 times
Fri 27 February 2026 4239.35 (-15.24%) 5035.00 3765.45 - 5131.56 2.3079 times
Fri 30 January 2026 5001.84 (-6.6%) 5356.79 4952.44 - 5518.84 0.7266 times
Wed 31 December 2025 5355.33 (8.97%) 4912.00 4885.17 - 5520.15 0.8922 times
Fri 28 November 2025 4914.69 (-3.21%) 4998.50 4571.12 - 5235.84 0.8455 times
Fri 31 October 2025 5077.74 (-5.96%) 5352.00 4923.55 - 5624.89 1.163 times
Tue 30 September 2025 5399.27 (-3.57%) 5577.32 5350.94 - 5652.50 0.7975 times
Fri 29 August 2025 5599.05 (1.73%) 5479.47 5339.12 - 5795.00 0.6626 times
Thu 31 July 2025 5504.06 (-4.93%) 5740.80 5432.05 - 5839.41 0.7695 times
Mon 30 June 2025 5789.24 (4.9%) 5500.00 5235.65 - 5799.01 0.7692 times
Fri 30 May 2025 5518.93 (8.23%) 5002.27 4970.00 - 5532.50 0.7794 times

monthly chart BookingHoldings

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 4239.67
12 day DMA 4277.22
20 day DMA 4306.3
35 day DMA 4248.61
50 day DMA 4474.63
100 day DMA 4818.7
150 day DMA 5006.2
200 day DMA 5148.32

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA4200.534269.714299.05
12 day EMA4260.234296.234311.72
20 day EMA4292.634316.884328.02
35 day EMA4423.054444.34458.03
50 day EMA4523.24542.014555.51

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA4239.674292.054308.19
12 day SMA4277.224303.024321.88
20 day SMA4306.34315.74313.3
35 day SMA4248.614259.54270.82
50 day SMA4474.634497.134519.2
100 day SMA4818.74828.864837.55
150 day SMA5006.25017.265027.26
200 day SMA5148.325155.715162.73
Back to top | Use Dark Theme