BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.66 and 0.8

Daily Target 10.55
Daily Target 20.62
Daily Target 30.69
Daily Target 40.76
Daily Target 50.83

Daily price and volume Bio Key

Date Closing Open Range Volume
Thu 29 January 2026 0.69 (-8%) 0.64 0.62 - 0.76 0.2486 times
Wed 28 January 2026 0.75 (36.36%) 0.57 0.56 - 0.97 9.7068 times
Tue 27 January 2026 0.55 (-1.79%) 0.56 0.53 - 0.57 0.0104 times
Mon 26 January 2026 0.56 (-3.45%) 0.58 0.56 - 0.59 0.0091 times
Fri 23 January 2026 0.58 (-1.69%) 0.57 0.57 - 0.59 0.0031 times
Thu 22 January 2026 0.59 (1.72%) 0.59 0.58 - 0.60 0.004 times
Wed 21 January 2026 0.58 (3.57%) 0.57 0.56 - 0.60 0.0046 times
Tue 20 January 2026 0.56 (-5.08%) 0.57 0.56 - 0.59 0.0069 times
Fri 16 January 2026 0.59 (-4.84%) 0.60 0.59 - 0.61 0.0039 times
Thu 15 January 2026 0.62 (3.33%) 0.60 0.58 - 0.62 0.0027 times
Wed 14 January 2026 0.60 (5.26%) 0.60 0.58 - 0.61 0.008 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.61 and 1.05

Weekly Target 10.29
Weekly Target 20.49
Weekly Target 30.73
Weekly Target 40.93
Weekly Target 51.17

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Thu 29 January 2026 0.69 (18.97%) 0.58 0.53 - 0.97 9.5143 times
Fri 23 January 2026 0.58 (-1.69%) 0.57 0.56 - 0.60 0.0177 times
Fri 16 January 2026 0.59 (3.51%) 0.59 0.57 - 0.62 0.028 times
Fri 09 January 2026 0.57 (-3.39%) 0.58 0.55 - 0.64 0.0333 times
Fri 02 January 2026 0.59 (-1.67%) 0.61 0.51 - 0.61 0.0704 times
Fri 26 December 2025 0.60 (-6.25%) 0.63 0.59 - 0.65 0.0319 times
Fri 19 December 2025 0.64 (-8.57%) 0.69 0.61 - 0.70 0.071 times
Fri 12 December 2025 0.70 (-9.09%) 0.75 0.67 - 0.78 0.0695 times
Fri 05 December 2025 0.77 (-4.94%) 0.80 0.68 - 0.81 0.1047 times
Fri 28 November 2025 0.81 (-7.95%) 0.88 0.78 - 0.88 0.0592 times
Fri 21 November 2025 0.88 (-7.37%) 0.99 0.83 - 1.07 0.2862 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.61 and 1.05

Monthly Target 10.29
Monthly Target 20.49
Monthly Target 30.73
Monthly Target 40.93
Monthly Target 51.17

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Thu 29 January 2026 0.69 (27.78%) 0.55 0.53 - 0.97 1.7266 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0608 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1323 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7483 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0263 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.0298 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0309 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1545 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.0455 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.0449 times
Mon 31 March 2025 0.79 (-21.78%) 1.00 0.75 - 1.43 0.0804 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.6
20 day DMA 0.6
35 day DMA 0.62
50 day DMA 0.68
100 day DMA 0.73
150 day DMA 0.75
200 day DMA 0.76

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.630.57
12 day EMA0.620.610.58
20 day EMA0.620.610.6
35 day EMA0.650.650.64
50 day EMA0.680.680.68

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.610.57
12 day SMA0.60.60.58
20 day SMA0.60.590.59
35 day SMA0.620.620.62
50 day SMA0.680.690.69
100 day SMA0.730.740.74
150 day SMA0.750.750.75
200 day SMA0.760.760.76
Back to top | Use Dark Theme