BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 1.46 and 1.97

Daily Target 11.34
Daily Target 21.57
Daily Target 31.8533333333333
Daily Target 42.08
Daily Target 52.36

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 25 September 2026 1.79 (-11.39%) 2.04 1.63 - 2.14 1.6135 times
Thu 24 September 2026 2.02 (-18.88%) 2.18 1.97 - 2.38 1.3478 times
Wed 23 September 2026 2.49 (4.62%) 2.44 2.22 - 2.55 5.8149 times
Tue 22 September 2026 2.38 (-3.64%) 2.51 2.37 - 2.59 0.3635 times
Mon 21 September 2026 2.47 (-0.4%) 2.51 2.47 - 2.66 0.1215 times
Fri 18 September 2026 2.48 (-3.5%) 2.52 2.40 - 2.68 0.261 times
Thu 17 September 2026 2.57 (0.39%) 2.66 2.48 - 2.66 0.1458 times
Wed 16 September 2026 2.56 (-3.76%) 2.67 2.50 - 2.70 0.1017 times
Tue 15 September 2026 2.66 (0.38%) 2.61 2.50 - 2.66 0.0936 times
Mon 14 September 2026 2.65 (0%) 2.65 2.61 - 2.77 0.1368 times
Fri 11 September 2026 2.65 (-3.64%) 2.71 2.61 - 2.88 0.1314 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 1.2 and 2.23

Weekly Target 11
Weekly Target 21.39
Weekly Target 32.0266666666667
Weekly Target 42.42
Weekly Target 53.06

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 25 September 2026 1.79 (-27.82%) 2.51 1.63 - 2.66 2.0938 times
Fri 18 September 2026 2.48 (-6.42%) 2.65 2.40 - 2.77 0.167 times
Fri 11 September 2026 2.65 (-5.69%) 2.70 2.57 - 2.88 0.1031 times
Fri 04 September 2026 2.81 (-8.77%) 3.10 2.66 - 3.26 0.1387 times
Fri 28 August 2026 3.08 (0.33%) 3.09 2.88 - 3.30 0.3347 times
Fri 21 August 2026 3.07 (-3.46%) 3.45 2.90 - 3.47 0.357 times
Fri 14 August 2026 3.18 (-21.09%) 3.94 2.96 - 4.43 1.9683 times
Fri 07 August 2026 4.03 (-12.96%) 4.34 3.58 - 4.60 0.5619 times
Fri 31 July 2026 4.63 (1.76%) 4.41 3.63 - 7.45 4.2689 times
Fri 24 July 2026 4.55 (0%) 4.51 4.37 - 4.64 0.0065 times
Fri 24 July 2026 4.55 (-1.09%) 4.75 4.35 - 4.80 0.0498 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.93 and 2.49

Monthly Target 10.64
Monthly Target 21.22
Monthly Target 32.2033333333333
Monthly Target 42.78
Monthly Target 53.76

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 25 September 2026 1.79 (-42.26%) 3.06 1.63 - 3.19 0.0166 times
Mon 31 August 2026 3.10 (-33.05%) 4.34 2.88 - 4.60 0.0218 times
Fri 31 July 2026 4.63 (34.2%) 6.69 3.63 - 7.45 0.0307 times
Tue 12 May 2026 3.45 (-30.86%) 5.15 3.40 - 5.54 0.0055 times
Thu 30 April 2026 4.99 (841.51%) 0.53 0.46 - 5.16 0.0643 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.1101 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.1117 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 2.4168 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0846 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 7.1378 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 3.8222 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.46
20 day DMA 2.63
35 day DMA 2.94
50 day DMA 3.37
100 day DMA 2.77
150 day DMA 2.06
200 day DMA 1.74

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.332.49
12 day EMA2.42.512.6
20 day EMA2.62.692.76
35 day EMA33.073.13
50 day EMA3.373.433.49

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.372.48
12 day SMA2.462.542.59
20 day SMA2.632.72.74
35 day SMA2.9433.06
50 day SMA3.373.423.48
100 day SMA2.772.762.75
150 day SMA2.062.052.04
200 day SMA1.741.731.72
Back to top | Use Dark Theme