BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong Daily Stock price targets for BlacklineInc BL are 27.78 and 28.8

Daily Target 127
Daily Target 227.53
Daily Target 328.016666666667
Daily Target 428.55
Daily Target 529.04

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Tue 30 June 2026 28.07 (0.25%) 27.71 27.48 - 28.50 0.6932 times
Mon 29 June 2026 28.00 (-1.2%) 28.80 27.34 - 29.12 1.0385 times
Fri 26 June 2026 28.34 (6.94%) 26.88 26.84 - 28.40 1.723 times
Thu 25 June 2026 26.50 (-1.96%) 26.29 26.20 - 27.31 0.7173 times
Wed 24 June 2026 27.03 (1.92%) 26.47 25.97 - 27.63 0.8536 times
Tue 23 June 2026 26.52 (2.47%) 26.40 25.98 - 26.83 0.703 times
Mon 22 June 2026 25.88 (-3.32%) 26.32 25.40 - 27.02 1.1462 times
Thu 18 June 2026 26.77 (-0.11%) 26.65 25.97 - 27.00 1.4161 times
Wed 17 June 2026 26.80 (-4.63%) 27.70 26.65 - 28.57 1.0835 times
Tue 16 June 2026 28.10 (-1.37%) 28.45 28.02 - 29.05 0.6256 times
Mon 15 June 2026 28.49 (-0.84%) 28.97 27.77 - 29.07 0.9534 times

Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 26.82 and 28.6

Weekly Target 126.4
Weekly Target 227.23
Weekly Target 328.176666666667
Weekly Target 429.01
Weekly Target 529.96

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Tue 30 June 2026 28.07 (-0.95%) 28.80 27.34 - 29.12 0.3937 times
Fri 26 June 2026 28.34 (5.86%) 26.32 25.40 - 28.40 1.1693 times
Thu 18 June 2026 26.77 (-6.82%) 28.97 25.97 - 29.07 0.9273 times
Fri 12 June 2026 28.73 (0.24%) 28.44 26.50 - 29.55 1.1865 times
Fri 05 June 2026 28.66 (-2.38%) 29.82 28.19 - 31.54 1.0375 times
Fri 29 May 2026 29.36 (1.59%) 28.44 26.27 - 29.57 1.3494 times
Fri 22 May 2026 28.90 (6.06%) 27.25 27.00 - 30.93 1.5065 times
Fri 15 May 2026 27.25 (-11.03%) 30.13 24.70 - 30.54 1.3197 times
Fri 08 May 2026 30.63 (3.73%) 32.14 29.25 - 32.83 0.5741 times
Wed 06 May 2026 29.53 (-12.92%) 33.83 29.25 - 34.82 0.536 times
Fri 01 May 2026 33.91 (10.67%) 30.37 30.18 - 33.95 0.7138 times

weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 23.67 and 29.81

Monthly Target 122.2
Monthly Target 225.13
Monthly Target 328.336666666667
Monthly Target 431.27
Monthly Target 534.48

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Tue 30 June 2026 28.07 (-4.39%) 29.82 25.40 - 31.54 1.2267 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.429 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 0.9241 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.0271 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.5235 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.855 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.511 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.6736 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.2036 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.6265 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 0.9173 times

monthly chart BlacklineInc

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.44
20 day DMA 27.9
35 day DMA 28.09
50 day DMA 29.03
100 day DMA 32.67
150 day DMA 40.05
200 day DMA 43.41

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.5227.28
12 day EMA27.6127.5327.45
20 day EMA27.8627.8427.82
35 day EMA28.4828.528.53
50 day EMA29.1329.1729.22

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.2826.85
12 day SMA27.4427.4227.39
20 day SMA27.928.0628.13
35 day SMA28.0928.1628.25
50 day SMA29.0329.1129.18
100 day SMA32.6732.832.97
150 day SMA40.0540.2340.4
200 day SMA43.4143.5443.67
Back to top | Use Dark Theme