Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 35.65 and 36.32
| Daily Target 1 | 35.48 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.146666666667 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.82 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.15 (-0.39%) | 36.16 | 35.81 - 36.48 | 0.4442 times | Thu 02 April 2026 | 36.29 (-0.49%) | 36.04 | 34.84 - 36.72 | 0.5686 times | Wed 01 April 2026 | 36.47 (-1.43%) | 37.72 | 36.10 - 38.26 | 1.1712 times | Tue 31 March 2026 | 37.00 (1.4%) | 36.49 | 36.07 - 37.76 | 1.0757 times | Mon 30 March 2026 | 36.49 (1.22%) | 36.42 | 36.25 - 37.47 | 1.093 times | Fri 27 March 2026 | 36.05 (-4.02%) | 37.00 | 35.62 - 37.85 | 1.5428 times | Thu 26 March 2026 | 37.56 (1.32%) | 36.79 | 36.79 - 38.40 | 0.7664 times | Wed 25 March 2026 | 37.07 (-1.04%) | 37.46 | 36.59 - 38.30 | 0.8131 times | Tue 24 March 2026 | 37.46 (-6.4%) | 39.69 | 37.45 - 39.69 | 1.5449 times | Mon 23 March 2026 | 40.02 (2.25%) | 39.22 | 38.83 - 40.22 | 0.98 times | Fri 20 March 2026 | 39.14 (1.66%) | 38.52 | 37.73 - 39.70 | 0.6015 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 35.65 and 36.32
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.146666666667 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.15 (-0.39%) | 36.16 | 35.81 - 36.48 | 0.0983 times | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.8652 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.2501 times | Fri 20 March 2026 | 39.14 (6.13%) | 37.15 | 35.52 - 39.70 | 0.8027 times | Fri 13 March 2026 | 36.88 (-1.31%) | 37.09 | 35.37 - 37.76 | 0.9255 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.9314 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.9903 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.1943 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.3068 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.6354 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.3849 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 33.79 and 37.21
| Monthly Target 1 | 33 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 36.416666666667 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.15 (-2.3%) | 37.72 | 34.84 - 38.26 | 0.142 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.2892 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.9123 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.0732 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6414 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8455 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.5107 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7864 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.1514 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6478 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.8986 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.61 |
| 50 day DMA | 39.54 |
| 100 day DMA | 47.79 |
| 150 day DMA | 49.65 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.63 | 36.8 |
| 12 day EMA | 36.84 | 36.96 | 37.08 |
| 20 day EMA | 37.17 | 37.28 | 37.38 |
| 35 day EMA | 38.84 | 39 | 39.16 |
| 50 day EMA | 40.28 | 40.45 | 40.62 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.46 | 36.71 |
| 12 day SMA | 37.35 | 37.52 | 37.46 |
| 20 day SMA | 37.06 | 37.13 | 37.17 |
| 35 day SMA | 36.61 | 36.68 | 36.84 |
| 50 day SMA | 39.54 | 39.88 | 40.19 |
| 100 day SMA | 47.79 | 47.96 | 48.17 |
| 150 day SMA | 49.65 | 49.77 | 49.89 |
| 200 day SMA | 50.84 | 50.94 | 51.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.