BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong Daily Stock price targets for BlacklineInc BL are 27.83 and 28.67

Daily Target 127.21
Daily Target 227.6
Daily Target 328.05
Daily Target 428.44
Daily Target 528.89

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Fri 25 September 2026 27.99 (0.36%) 27.85 27.66 - 28.50 0.9277 times
Thu 24 September 2026 27.89 (-0.85%) 28.07 27.47 - 28.50 1.053 times
Wed 23 September 2026 28.13 (1.01%) 27.93 27.51 - 28.50 0.7114 times
Tue 22 September 2026 27.85 (-2.52%) 29.25 27.24 - 29.25 0.8664 times
Mon 21 September 2026 28.57 (1.53%) 28.52 28.06 - 28.81 1.0515 times
Fri 18 September 2026 28.14 (-1.26%) 28.34 27.71 - 28.50 1.7425 times
Thu 17 September 2026 28.50 (1.21%) 28.11 27.51 - 28.81 0.7763 times
Wed 16 September 2026 28.16 (-3.36%) 28.70 28.05 - 29.08 1.128 times
Tue 15 September 2026 29.14 (-3.8%) 29.59 28.99 - 29.99 0.898 times
Mon 14 September 2026 30.29 (6.84%) 29.43 29.26 - 30.41 0.8451 times
Fri 11 September 2026 28.35 (-1.39%) 28.84 28.27 - 29.04 0.9556 times

Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 26.61 and 28.62

Weekly Target 126.15
Weekly Target 227.07
Weekly Target 328.16
Weekly Target 429.08
Weekly Target 530.17

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Fri 25 September 2026 27.99 (-0.53%) 28.52 27.24 - 29.25 0.8849 times
Fri 18 September 2026 28.14 (-0.74%) 29.43 27.51 - 30.41 1.0346 times
Fri 11 September 2026 28.35 (-13.33%) 32.25 28.27 - 32.42 0.8097 times
Fri 04 September 2026 32.71 (-0.82%) 32.47 31.88 - 33.93 0.8917 times
Fri 28 August 2026 32.98 (3.61%) 31.84 30.91 - 34.70 1.0613 times
Fri 21 August 2026 31.83 (4.26%) 30.00 29.21 - 32.22 0.9952 times
Fri 14 August 2026 30.53 (3.32%) 29.05 27.60 - 31.83 1.5545 times
Fri 07 August 2026 29.55 (-5.89%) 32.29 29.35 - 33.40 1.5833 times
Fri 31 July 2026 31.40 (9.26%) 29.57 29.40 - 33.11 1.0153 times
Fri 24 July 2026 28.74 (0%) 27.87 27.87 - 29.06 0.1695 times
Fri 24 July 2026 28.74 (-5.12%) 30.23 27.17 - 30.93 0.8734 times

weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 24.27 and 30.96

Monthly Target 123.03
Monthly Target 225.51
Monthly Target 329.72
Monthly Target 432.2
Monthly Target 536.41

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 25 September 2026 27.99 (-15.74%) 32.72 27.24 - 33.93 0.6882 times
Mon 31 August 2026 33.22 (5.8%) 32.29 27.60 - 34.70 1.107 times
Fri 31 July 2026 31.40 (11.86%) 28.99 27.17 - 33.11 0.8607 times
Tue 30 June 2026 28.07 (-4.39%) 29.82 25.40 - 31.54 1.2018 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.4 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 0.9053 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.0062 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.4926 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.8376 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5006 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.6599 times

monthly chart BlacklineInc

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 28.09
12 day DMA 28.48
20 day DMA 29.9
35 day DMA 30.24
50 day DMA 30.29
100 day DMA 29.42
150 day DMA 31.1
200 day DMA 35.92

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.1628.29
12 day EMA28.7228.8529.02
20 day EMA29.2729.4129.57
35 day EMA29.729.829.91
50 day EMA30.0430.1230.21

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.1228.24
12 day SMA28.4828.628.79
20 day SMA29.930.1830.35
35 day SMA30.2430.330.37
50 day SMA30.2930.3330.38
100 day SMA29.4229.4429.48
150 day SMA31.131.1331.19
200 day SMA35.9236.0736.23
Back to top | Use Dark Theme