Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 50.79 and 52.76
| Daily Target 1 | 50.45 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 52.416666666667 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 54.39 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.82 (-2.5%) | 53.70 | 51.73 - 53.70 | 0.8038 times | Tue 27 January 2026 | 53.15 (-2.53%) | 54.53 | 52.60 - 54.63 | 0.923 times | Mon 26 January 2026 | 54.53 (2.73%) | 53.04 | 52.93 - 54.81 | 0.5589 times | Fri 23 January 2026 | 53.08 (0.04%) | 52.95 | 52.69 - 53.81 | 0.9545 times | Thu 22 January 2026 | 53.06 (2.61%) | 51.75 | 51.75 - 53.25 | 0.6433 times | Wed 21 January 2026 | 51.71 (0.39%) | 52.00 | 51.41 - 52.58 | 0.5756 times | Tue 20 January 2026 | 51.51 (-2.17%) | 51.92 | 51.13 - 52.53 | 1.183 times | Fri 16 January 2026 | 52.65 (0.42%) | 52.43 | 50.85 - 52.72 | 1.5711 times | Thu 15 January 2026 | 52.43 (-0.91%) | 53.43 | 52.27 - 54.10 | 1.661 times | Wed 14 January 2026 | 52.91 (-4.74%) | 55.29 | 52.67 - 55.61 | 1.1258 times | Tue 13 January 2026 | 55.54 (-3.41%) | 57.12 | 54.87 - 57.40 | 1.6417 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 50.24 and 53.32
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 52.786666666667 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.82 (-2.37%) | 53.04 | 51.73 - 54.81 | 0.7656 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 1.1242 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 2.2363 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.8912 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.7251 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.4664 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 1.3495 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.8235 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.7955 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.8227 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 1.3723 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 47.64 and 55.04
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.82 (-6.28%) | 55.23 | 50.85 - 58.25 | 0.9524 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.7096 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.9355 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.6715 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8701 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.2739 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7168 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.9942 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9156 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.9604 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.8396 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 53.32 |
| 20 day DMA | 54.21 |
| 35 day DMA | 55.8 |
| 50 day DMA | 55.86 |
| 100 day DMA | 54.69 |
| 150 day DMA | 54.54 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 53.32 | 53.4 |
| 12 day EMA | 53.42 | 53.71 | 53.81 |
| 20 day EMA | 54.1 | 54.34 | 54.46 |
| 35 day EMA | 54.75 | 54.92 | 55.02 |
| 50 day EMA | 55.52 | 55.67 | 55.77 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.11 | 52.78 |
| 12 day SMA | 53.32 | 53.72 | 53.89 |
| 20 day SMA | 54.21 | 54.5 | 54.73 |
| 35 day SMA | 55.8 | 55.97 | 56.11 |
| 50 day SMA | 55.86 | 55.94 | 55.99 |
| 100 day SMA | 54.69 | 54.7 | 54.69 |
| 150 day SMA | 54.54 | 54.57 | 54.6 |
| 200 day SMA | 53.9 | 53.87 | 53.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.