Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 73.47 and 77.26
| Daily Target 1 | 72.59 |
| Daily Target 2 | 74.34 |
| Daily Target 3 | 76.383333333333 |
| Daily Target 4 | 78.13 |
| Daily Target 5 | 80.17 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.08 (-2.31%) | 77.80 | 74.64 - 78.43 | 1.7705 times | Wed 01 July 2026 | 77.88 (-1.37%) | 78.44 | 76.73 - 78.57 | 0.8065 times | Tue 30 June 2026 | 78.96 (0.8%) | 79.00 | 78.09 - 79.90 | 0.6739 times | Mon 29 June 2026 | 78.33 (-0.61%) | 77.55 | 76.56 - 79.35 | 0.6823 times | Fri 26 June 2026 | 78.81 (-0.37%) | 78.12 | 76.50 - 79.59 | 2.2051 times | Thu 25 June 2026 | 79.10 (4.95%) | 77.88 | 77.01 - 80.63 | 0.815 times | Wed 24 June 2026 | 75.37 (2.24%) | 74.22 | 73.95 - 76.39 | 0.633 times | Tue 23 June 2026 | 73.72 (-2.88%) | 74.15 | 72.93 - 75.98 | 0.7183 times | Mon 22 June 2026 | 75.91 (2.59%) | 74.24 | 73.61 - 76.17 | 0.7603 times | Thu 18 June 2026 | 73.99 (0.87%) | 74.40 | 73.69 - 75.06 | 0.9351 times | Wed 17 June 2026 | 73.35 (0.19%) | 73.44 | 72.45 - 74.97 | 0.6573 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 72.73 and 77.99
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 76.873333333333 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 1.0004 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.3053 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.6937 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.7351 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 0.993 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.7197 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.507 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.3115 times | Fri 08 May 2026 | 71.02 (9.19%) | 64.49 | 63.90 - 81.51 | 1.1561 times | Wed 06 May 2026 | 65.04 (3.45%) | 62.45 | 61.90 - 66.00 | 0.5782 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 0.7753 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 73.4 and 77.33
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 76.43 |
| Monthly Target 4 | 78.22 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.08 (-3.65%) | 78.44 | 74.64 - 78.57 | 0.1777 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.1041 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.4712 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.8144 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.8324 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.3047 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.1011 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.1073 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8639 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.2232 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.174 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 78.01 |
| 12 day DMA | 76.23 |
| 20 day DMA | 74.11 |
| 35 day DMA | 72.1 |
| 50 day DMA | 70.12 |
| 100 day DMA | 64.18 |
| 150 day DMA | 59.62 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 77.9 | 77.91 |
| 12 day EMA | 76.16 | 76.17 | 75.86 |
| 20 day EMA | 74.68 | 74.53 | 74.18 |
| 35 day EMA | 72.37 | 72.15 | 71.81 |
| 50 day EMA | 70.2 | 69.96 | 69.64 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.01 | 78.62 | 78.11 |
| 12 day SMA | 76.23 | 75.96 | 75.43 |
| 20 day SMA | 74.11 | 73.93 | 73.65 |
| 35 day SMA | 72.1 | 71.91 | 71.69 |
| 50 day SMA | 70.12 | 69.84 | 69.54 |
| 100 day SMA | 64.18 | 64 | 63.81 |
| 150 day SMA | 59.62 | 59.46 | 59.31 |
| 200 day SMA | 58.28 | 58.19 | 58.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.