Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 77.62 and 79.43
| Daily Target 1 | 77.17 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 78.983333333333 |
| Daily Target 4 | 79.88 |
| Daily Target 5 | 80.79 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.96 (0.8%) | 79.00 | 78.09 - 79.90 | 0.7812 times | Mon 29 June 2026 | 78.33 (-0.61%) | 77.55 | 76.56 - 79.35 | 0.7909 times | Fri 26 June 2026 | 78.81 (-0.37%) | 78.12 | 76.50 - 79.59 | 2.5562 times | Thu 25 June 2026 | 79.10 (4.95%) | 77.88 | 77.01 - 80.63 | 0.9448 times | Wed 24 June 2026 | 75.37 (2.24%) | 74.22 | 73.95 - 76.39 | 0.7338 times | Tue 23 June 2026 | 73.72 (-2.88%) | 74.15 | 72.93 - 75.98 | 0.8327 times | Mon 22 June 2026 | 75.91 (2.59%) | 74.24 | 73.61 - 76.17 | 0.8813 times | Thu 18 June 2026 | 73.99 (0.87%) | 74.40 | 73.69 - 75.06 | 1.0841 times | Wed 17 June 2026 | 73.35 (0.19%) | 73.44 | 72.45 - 74.97 | 0.7619 times | Tue 16 June 2026 | 73.21 (0.49%) | 73.02 | 72.93 - 74.73 | 0.6331 times | Mon 15 June 2026 | 72.85 (1.83%) | 73.07 | 72.33 - 73.80 | 0.6825 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 77.76 and 81.1
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 78.473333333333 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.96 (0.19%) | 77.55 | 76.56 - 79.90 | 0.3691 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.3968 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.7423 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.7867 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 1.0627 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.7702 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.6127 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.4035 times | Fri 08 May 2026 | 71.02 (9.19%) | 64.49 | 63.90 - 81.51 | 1.2372 times | Wed 06 May 2026 | 65.04 (3.45%) | 62.45 | 61.90 - 66.00 | 0.6188 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 0.8297 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 73.02 and 86.58
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 75.553333333333 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 89.11 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.0041 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.3379 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7406 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.757 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1865 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0014 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.007 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7856 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1124 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0676 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.0281 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 75.43 |
| 20 day DMA | 73.65 |
| 35 day DMA | 71.69 |
| 50 day DMA | 69.54 |
| 100 day DMA | 63.81 |
| 150 day DMA | 59.31 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 77.38 | 76.9 |
| 12 day EMA | 75.86 | 75.3 | 74.75 |
| 20 day EMA | 74.2 | 73.7 | 73.21 |
| 35 day EMA | 71.87 | 71.45 | 71.04 |
| 50 day EMA | 69.79 | 69.42 | 69.06 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 77.07 | 76.58 |
| 12 day SMA | 75.43 | 74.8 | 74 |
| 20 day SMA | 73.65 | 73.17 | 72.64 |
| 35 day SMA | 71.69 | 71.47 | 71.25 |
| 50 day SMA | 69.54 | 69.22 | 68.88 |
| 100 day SMA | 63.81 | 63.58 | 63.29 |
| 150 day SMA | 59.31 | 59.14 | 58.96 |
| 200 day SMA | 58.08 | 57.98 | 57.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.