Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 57.69 and 59.54
| Daily Target 1 | 56.16 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 58.006666666667 |
| Daily Target 4 | 59.21 |
| Daily Target 5 | 59.86 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.57 (1.97%) | 56.87 | 56.80 - 58.65 | 0.4571 times | Mon 06 April 2026 | 57.44 (-2.03%) | 58.65 | 57.13 - 59.18 | 0.9468 times | Thu 02 April 2026 | 58.63 (-0.2%) | 57.30 | 57.30 - 59.27 | 0.7035 times | Wed 01 April 2026 | 58.75 (3.45%) | 57.33 | 57.33 - 59.43 | 1.3555 times | Tue 31 March 2026 | 56.79 (4.36%) | 55.09 | 54.52 - 57.22 | 1.9765 times | Mon 30 March 2026 | 54.42 (-1.25%) | 55.77 | 53.57 - 55.83 | 0.8907 times | Fri 27 March 2026 | 55.11 (-2.63%) | 56.29 | 55.11 - 56.89 | 0.7574 times | Thu 26 March 2026 | 56.60 (-1.5%) | 56.74 | 56.35 - 57.68 | 0.946 times | Wed 25 March 2026 | 57.46 (2.01%) | 56.86 | 56.34 - 57.48 | 0.8246 times | Tue 24 March 2026 | 56.33 (1.88%) | 55.41 | 54.67 - 57.17 | 1.142 times | Mon 23 March 2026 | 55.29 (3.48%) | 54.91 | 54.69 - 56.43 | 1.3971 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 56.5 and 58.88
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 58.183333333333 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.57 (-0.1%) | 58.65 | 56.80 - 59.18 | 0.2487 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.8726 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.8976 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.7081 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 1.1463 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.3159 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.3918 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.569 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2876 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.5625 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 2.3608 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 57.69 and 60.32
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 58.266666666667 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.57 (3.13%) | 57.33 | 56.80 - 59.43 | 0.1006 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7506 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1764 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9928 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9984 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7789 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1029 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0585 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.0109 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.03 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.8151 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 56.57 |
| 20 day DMA | 55.47 |
| 35 day DMA | 57.04 |
| 50 day DMA | 56 |
| 100 day DMA | 53.17 |
| 150 day DMA | 53.99 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.42 | 57.41 |
| 12 day EMA | 56.92 | 56.62 | 56.47 |
| 20 day EMA | 56.49 | 56.27 | 56.15 |
| 35 day EMA | 55.79 | 55.63 | 55.52 |
| 50 day EMA | 55.67 | 55.55 | 55.47 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 57.21 | 56.74 |
| 12 day SMA | 56.57 | 56.29 | 56.04 |
| 20 day SMA | 55.47 | 55.28 | 55.23 |
| 35 day SMA | 57.04 | 57.01 | 56.97 |
| 50 day SMA | 56 | 55.82 | 55.67 |
| 100 day SMA | 53.17 | 53.1 | 53.03 |
| 150 day SMA | 53.99 | 53.99 | 53.99 |
| 200 day SMA | 52.63 | 52.55 | 52.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.