Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 48.66 and 50.29
| Daily Target 1 | 48.29 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 49.916666666667 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 51.55 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.76 (-1.68%) | 50.81 | 49.18 - 50.81 | 0.6352 times | Tue 27 January 2026 | 50.61 (1.3%) | 50.03 | 49.01 - 50.64 | 0.5332 times | Mon 26 January 2026 | 49.96 (0.79%) | 49.52 | 48.75 - 50.02 | 0.6149 times | Fri 23 January 2026 | 49.57 (-0.98%) | 49.78 | 49.47 - 50.49 | 0.6978 times | Thu 22 January 2026 | 50.06 (2.08%) | 49.04 | 48.91 - 50.14 | 0.6474 times | Wed 21 January 2026 | 49.04 (-0.08%) | 49.20 | 47.43 - 49.75 | 1.4832 times | Tue 20 January 2026 | 49.08 (0.1%) | 48.75 | 48.32 - 50.34 | 0.9785 times | Fri 16 January 2026 | 49.03 (-0.63%) | 49.20 | 48.13 - 49.33 | 2.4765 times | Thu 15 January 2026 | 49.34 (0.9%) | 48.92 | 48.74 - 50.39 | 0.9309 times | Wed 14 January 2026 | 48.90 (-0.04%) | 48.32 | 48.04 - 49.40 | 1.0024 times | Tue 13 January 2026 | 48.92 (-0.16%) | 49.11 | 48.72 - 49.44 | 0.5034 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 49.26 and 51.32
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.76 (0.38%) | 49.52 | 48.75 - 50.81 | 0.4836 times | Fri 23 January 2026 | 49.57 (1.1%) | 48.75 | 47.43 - 50.49 | 1.0324 times | Fri 16 January 2026 | 49.03 (1.24%) | 48.04 | 47.73 - 50.39 | 1.4931 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 0.9474 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.1033 times | Fri 26 December 2025 | 50.74 (-1.89%) | 51.74 | 50.62 - 52.89 | 0.5753 times | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 0.9859 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 0.9971 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.1224 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.2595 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.843 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 48.1 and 52.48
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.76 (5.87%) | 47.71 | 46.43 - 50.81 | 0.8486 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9244 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7212 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0211 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 0.98 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.8618 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9536 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7546 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9032 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0315 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 1.0054 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.44 |
| 20 day DMA | 48.61 |
| 35 day DMA | 49.72 |
| 50 day DMA | 50.27 |
| 100 day DMA | 52.76 |
| 150 day DMA | 51.66 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.94 | 49.6 |
| 12 day EMA | 49.52 | 49.48 | 49.27 |
| 20 day EMA | 49.46 | 49.43 | 49.31 |
| 35 day EMA | 49.72 | 49.72 | 49.67 |
| 50 day EMA | 50.32 | 50.34 | 50.33 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.85 | 49.54 |
| 12 day SMA | 49.44 | 49.33 | 49.1 |
| 20 day SMA | 48.61 | 48.62 | 48.63 |
| 35 day SMA | 49.72 | 49.77 | 49.77 |
| 50 day SMA | 50.27 | 50.31 | 50.33 |
| 100 day SMA | 52.76 | 52.84 | 52.91 |
| 150 day SMA | 51.66 | 51.62 | 51.57 |
| 200 day SMA | 48.33 | 48.25 | 48.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.