Login or Join
HomepageRealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 25.19 and 26.27
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.483333333333 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.56 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.37 (0.96%) | 25.05 | 25.00 - 26.08 | 1.8065 times | Mon 29 June 2026 | 25.13 (-1.57%) | 25.20 | 24.64 - 25.37 | 1.1019 times | Fri 26 June 2026 | 25.53 (-1.39%) | 25.30 | 24.75 - 26.29 | 1.6656 times | Thu 25 June 2026 | 25.89 (0.82%) | 25.95 | 25.52 - 25.95 | 0.5253 times | Wed 24 June 2026 | 25.68 (-1.5%) | 26.15 | 25.31 - 26.15 | 0.5189 times | Tue 23 June 2026 | 26.07 (-3.41%) | 26.24 | 23.60 - 26.25 | 0.9609 times | Mon 22 June 2026 | 26.99 (1.09%) | 26.60 | 26.29 - 27.35 | 0.7816 times | Thu 18 June 2026 | 26.70 (1.14%) | 26.50 | 26.45 - 26.84 | 0.7944 times | Wed 17 June 2026 | 26.40 (-0.98%) | 26.60 | 23.76 - 26.60 | 0.6662 times | Tue 16 June 2026 | 26.66 (0.64%) | 26.32 | 26.20 - 26.73 | 1.1787 times | Mon 15 June 2026 | 26.49 (1.92%) | 26.30 | 26.30 - 27.00 | 1.6784 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 25.01 and 26.45
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.363333333333 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.37 (-0.63%) | 25.20 | 24.64 - 26.08 | 0.4535 times | Fri 26 June 2026 | 25.53 (-4.38%) | 26.60 | 23.60 - 27.35 | 0.6943 times | Thu 18 June 2026 | 26.70 (2.73%) | 26.30 | 23.76 - 27.00 | 0.6733 times | Fri 12 June 2026 | 25.99 (-1.07%) | 26.78 | 23.48 - 27.25 | 1.1329 times | Fri 05 June 2026 | 26.27 (-1.79%) | 26.95 | 25.91 - 27.25 | 0.6593 times | Fri 29 May 2026 | 26.75 (8.96%) | 25.05 | 22.22 - 27.15 | 0.9111 times | Fri 22 May 2026 | 24.55 (-6.55%) | 26.00 | 22.49 - 26.57 | 1.6553 times | Fri 15 May 2026 | 26.27 (2.58%) | 25.49 | 24.16 - 26.50 | 2.2937 times | Fri 08 May 2026 | 25.61 (-1.5%) | 25.00 | 23.31 - 26.00 | 0.9261 times | Wed 06 May 2026 | 26.00 (7.66%) | 24.90 | 23.03 - 26.00 | 0.6004 times | Fri 01 May 2026 | 24.15 (0.08%) | 23.90 | 21.39 - 24.30 | 0.9341 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 22.49 and 26.36
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.37 (-5.16%) | 26.95 | 23.48 - 27.35 | 0.9705 times | Fri 29 May 2026 | 26.75 (15.65%) | 23.65 | 22.22 - 27.15 | 1.7597 times | Thu 30 April 2026 | 23.13 (10.2%) | 21.40 | 20.11 - 24.49 | 1.9963 times | Tue 31 March 2026 | 20.99 (-9.02%) | 22.99 | 20.01 - 24.40 | 1.0584 times | Fri 27 February 2026 | 23.07 (-3.07%) | 23.46 | 21.30 - 24.45 | 0.9928 times | Fri 30 January 2026 | 23.80 (-0.63%) | 24.25 | 22.79 - 25.40 | 0.6153 times | Wed 31 December 2025 | 23.95 (-7.46%) | 25.53 | 22.62 - 26.86 | 0.5959 times | Fri 28 November 2025 | 25.88 (-9.19%) | 28.01 | 23.13 - 28.48 | 0.2206 times | Fri 31 October 2025 | 28.50 (3%) | 27.21 | 27.00 - 30.50 | 0.5313 times | Tue 30 September 2025 | 27.67 (13.54%) | 23.72 | 23.00 - 29.00 | 1.2592 times | Fri 29 August 2025 | 24.37 (0.33%) | 23.41 | 22.76 - 24.74 | 0.5624 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.15 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.47 |
| 100 day DMA | 23.94 |
| 150 day DMA | 24.18 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.64 | 25.9 |
| 12 day EMA | 25.84 | 25.93 | 26.07 |
| 20 day EMA | 25.89 | 25.94 | 26.03 |
| 35 day EMA | 25.66 | 25.68 | 25.71 |
| 50 day EMA | 25.33 | 25.33 | 25.34 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.66 | 26.03 |
| 12 day SMA | 26.08 | 26.16 | 26.12 |
| 20 day SMA | 26.15 | 26.18 | 26.26 |
| 35 day SMA | 25.94 | 25.94 | 25.95 |
| 50 day SMA | 25.47 | 25.45 | 25.43 |
| 100 day SMA | 23.94 | 23.91 | 23.89 |
| 150 day SMA | 24.18 | 24.17 | 24.16 |
| 200 day SMA | 25.03 | 25.04 | 25.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.