RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 25.74 and 27.03

Daily Target 124.7
Daily Target 225.49
Daily Target 325.993333333333
Daily Target 426.78
Daily Target 527.28

Daily price and volume Reality Shares

Date Closing Open Range Volume
Fri 15 May 2026 26.27 (2.3%) 25.72 25.21 - 26.50 1.5479 times
Thu 14 May 2026 25.68 (-1.72%) 26.20 25.68 - 26.43 1.4635 times
Wed 13 May 2026 26.13 (2.96%) 25.10 25.10 - 26.33 1.1235 times
Tue 12 May 2026 25.38 (2.17%) 25.22 24.88 - 25.45 0.7671 times
Mon 11 May 2026 24.84 (-3.01%) 25.49 24.16 - 26.19 1.3439 times
Fri 08 May 2026 25.61 (1.43%) 25.30 25.30 - 25.75 1.8988 times
Thu 07 May 2026 25.25 (-2.88%) 25.71 25.05 - 25.71 0.1959 times
Wed 06 May 2026 26.00 (0%) 25.00 23.31 - 26.00 0.4271 times
Wed 06 May 2026 26.00 (4%) 25.00 23.31 - 26.00 0.4271 times
Tue 05 May 2026 25.00 (1.92%) 24.84 23.03 - 25.00 0.8052 times
Mon 04 May 2026 24.53 (1.57%) 24.90 24.27 - 24.90 0.4026 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 25.22 and 27.56

Weekly Target 123.3
Weekly Target 224.79
Weekly Target 325.643333333333
Weekly Target 427.13
Weekly Target 527.98

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Fri 15 May 2026 26.27 (2.58%) 25.49 24.16 - 26.50 1.7144 times
Fri 08 May 2026 25.61 (-1.5%) 25.00 23.31 - 26.00 0.6922 times
Wed 06 May 2026 26.00 (7.66%) 24.90 23.03 - 26.00 0.4488 times
Fri 01 May 2026 24.15 (0.08%) 23.90 21.39 - 24.30 0.6981 times
Fri 24 April 2026 24.13 (-0.04%) 23.95 21.65 - 24.49 1.3933 times
Fri 17 April 2026 24.14 (8.25%) 22.20 20.88 - 24.38 1.574 times
Fri 10 April 2026 22.30 (6.44%) 20.95 20.11 - 22.88 1.6935 times
Thu 02 April 2026 20.95 (0.14%) 21.40 20.01 - 21.50 0.4517 times
Fri 27 March 2026 20.92 (-2.56%) 21.92 20.62 - 23.20 0.8348 times
Fri 20 March 2026 21.47 (-1.33%) 21.95 21.27 - 24.40 0.4992 times
Fri 13 March 2026 21.76 (-0.64%) 21.64 21.23 - 22.54 0.8042 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 24.65 and 28.12

Monthly Target 121.8
Monthly Target 224.03
Monthly Target 325.266666666667
Monthly Target 427.5
Monthly Target 528.74

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Fri 15 May 2026 26.27 (13.58%) 23.65 23.03 - 26.50 1.2023 times
Thu 30 April 2026 23.13 (10.2%) 21.40 20.11 - 24.49 2.2424 times
Tue 31 March 2026 20.99 (-9.02%) 22.99 20.01 - 24.40 1.1889 times
Fri 27 February 2026 23.07 (-3.07%) 23.46 21.30 - 24.45 1.1152 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 0.6911 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.6694 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.2478 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.5968 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 1.4145 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.6317 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 0.808 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.4
20 day DMA 24.71
35 day DMA 23.62
50 day DMA 23.14
100 day DMA 23.47
150 day DMA 24.47
200 day DMA 24.74

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.5925.54
12 day EMA25.3325.1625.06
20 day EMA24.8224.6724.56
35 day EMA24.123.9723.87
50 day EMA23.3623.2423.14

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.5325.44
12 day SMA25.425.1424.97
20 day SMA24.7124.624.52
35 day SMA23.6223.4723.35
50 day SMA23.1423.0623
100 day SMA23.4723.4623.44
150 day SMA24.4724.4824.5
200 day SMA24.7424.7324.72
Back to top | Use Dark Theme