Login or Join
HomepageRealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 23.71 and 24.53
| Daily Target 1 | 23.53 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 24.353333333333 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 25.17 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.24 (-0.98%) | 24.73 | 24.00 - 24.82 | 0.389 times | Wed 01 July 2026 | 24.48 (-3.51%) | 25.12 | 24.48 - 25.98 | 2.4352 times | Tue 30 June 2026 | 25.37 (0.96%) | 25.05 | 25.00 - 26.08 | 1.5896 times | Mon 29 June 2026 | 25.13 (-1.57%) | 25.20 | 24.64 - 25.37 | 0.9696 times | Fri 26 June 2026 | 25.53 (-1.39%) | 25.30 | 24.75 - 26.29 | 1.4656 times | Thu 25 June 2026 | 25.89 (0.82%) | 25.95 | 25.52 - 25.95 | 0.4622 times | Wed 24 June 2026 | 25.68 (-1.5%) | 26.15 | 25.31 - 26.15 | 0.4566 times | Tue 23 June 2026 | 26.07 (-3.41%) | 26.24 | 23.60 - 26.25 | 0.8455 times | Mon 22 June 2026 | 26.99 (1.09%) | 26.60 | 26.29 - 27.35 | 0.6877 times | Thu 18 June 2026 | 26.70 (1.14%) | 26.50 | 26.45 - 26.84 | 0.699 times | Wed 17 June 2026 | 26.40 (-0.98%) | 26.60 | 23.76 - 26.60 | 0.5862 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 23.08 and 25.16
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.24 (-5.05%) | 25.20 | 24.00 - 26.08 | 0.9086 times | Fri 26 June 2026 | 25.53 (-4.38%) | 26.60 | 23.60 - 27.35 | 0.6612 times | Thu 18 June 2026 | 26.70 (2.73%) | 26.30 | 23.76 - 27.00 | 0.6412 times | Fri 12 June 2026 | 25.99 (-1.07%) | 26.78 | 23.48 - 27.25 | 1.0789 times | Fri 05 June 2026 | 26.27 (-1.79%) | 26.95 | 25.91 - 27.25 | 0.6279 times | Fri 29 May 2026 | 26.75 (8.96%) | 25.05 | 22.22 - 27.15 | 0.8677 times | Fri 22 May 2026 | 24.55 (-6.55%) | 26.00 | 22.49 - 26.57 | 1.5764 times | Fri 15 May 2026 | 26.27 (2.58%) | 25.49 | 24.16 - 26.50 | 2.1844 times | Fri 08 May 2026 | 25.61 (-1.5%) | 25.00 | 23.31 - 26.00 | 0.8819 times | Wed 06 May 2026 | 26.00 (7.66%) | 24.90 | 23.03 - 26.00 | 0.5718 times | Fri 01 May 2026 | 24.15 (0.08%) | 23.90 | 21.39 - 24.30 | 0.8895 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 23.13 and 25.11
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.24 (-4.45%) | 25.12 | 24.00 - 25.98 | 0.1515 times | Tue 30 June 2026 | 25.37 (-5.16%) | 26.95 | 23.48 - 27.35 | 1.0935 times | Fri 29 May 2026 | 26.75 (15.65%) | 23.65 | 22.22 - 27.15 | 1.9827 times | Thu 30 April 2026 | 23.13 (10.2%) | 21.40 | 20.11 - 24.49 | 2.2493 times | Tue 31 March 2026 | 20.99 (-9.02%) | 22.99 | 20.01 - 24.40 | 1.1925 times | Fri 27 February 2026 | 23.07 (-3.07%) | 23.46 | 21.30 - 24.45 | 1.1186 times | Fri 30 January 2026 | 23.80 (-0.63%) | 24.25 | 22.79 - 25.40 | 0.6932 times | Wed 31 December 2025 | 23.95 (-7.46%) | 25.53 | 22.62 - 26.86 | 0.6715 times | Fri 28 November 2025 | 25.88 (-9.19%) | 28.01 | 23.13 - 28.48 | 0.2485 times | Fri 31 October 2025 | 28.50 (3%) | 27.21 | 27.00 - 30.50 | 0.5986 times | Tue 30 September 2025 | 27.67 (13.54%) | 23.72 | 23.00 - 29.00 | 1.4188 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.49 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.18 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 25.19 | 25.55 |
| 12 day EMA | 25.42 | 25.63 | 25.84 |
| 20 day EMA | 25.62 | 25.76 | 25.89 |
| 35 day EMA | 25.51 | 25.58 | 25.65 |
| 50 day EMA | 25.31 | 25.35 | 25.39 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.28 | 25.52 |
| 12 day SMA | 25.76 | 25.95 | 26.08 |
| 20 day SMA | 25.88 | 26.02 | 26.15 |
| 35 day SMA | 25.89 | 25.93 | 25.94 |
| 50 day SMA | 25.49 | 25.49 | 25.47 |
| 100 day SMA | 23.96 | 23.96 | 23.94 |
| 150 day SMA | 24.18 | 24.18 | 24.18 |
| 200 day SMA | 25.01 | 25.02 | 25.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.