RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 24.86 and 25.55

Daily Target 124.28
Daily Target 224.74
Daily Target 324.97
Daily Target 425.43
Daily Target 525.66

Daily price and volume Reality Shares

Date Closing Open Range Volume
Wed 28 January 2026 25.20 (2.86%) 25.15 24.51 - 25.20 0.5016 times
Tue 27 January 2026 24.50 (-0.61%) 24.85 22.79 - 25.05 2.2615 times
Mon 26 January 2026 24.65 (-0.2%) 25.37 24.32 - 25.37 0.773 times
Fri 23 January 2026 24.70 (0.65%) 24.75 24.04 - 24.75 0.7484 times
Thu 22 January 2026 24.54 (-0.85%) 25.35 24.52 - 25.35 0.4441 times
Wed 21 January 2026 24.75 (2.06%) 24.70 24.30 - 24.76 0.4112 times
Tue 20 January 2026 24.25 (-3.62%) 25.25 24.00 - 25.25 1.1513 times
Fri 16 January 2026 25.16 (0.6%) 25.40 24.00 - 25.40 2.0395 times
Thu 15 January 2026 25.01 (0.36%) 25.15 24.00 - 25.15 0.9704 times
Wed 14 January 2026 24.92 (-0.08%) 25.25 24.46 - 25.25 0.699 times
Tue 13 January 2026 24.94 (-0.64%) 24.90 24.60 - 25.15 0.5921 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 22.71 and 25.29

Weekly Target 121.87
Weekly Target 223.54
Weekly Target 324.453333333333
Weekly Target 426.12
Weekly Target 527.03

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Wed 28 January 2026 25.20 (2.02%) 25.37 22.79 - 25.37 0.9409 times
Fri 23 January 2026 24.70 (-1.83%) 25.25 24.00 - 25.35 0.733 times
Fri 16 January 2026 25.16 (1.08%) 24.02 24.00 - 25.40 1.2648 times
Fri 09 January 2026 24.89 (3.49%) 24.65 23.60 - 25.25 1.3151 times
Fri 02 January 2026 24.05 (-1.43%) 24.06 23.51 - 25.10 1.0919 times
Fri 26 December 2025 24.40 (-0.25%) 24.80 23.50 - 24.99 1.2013 times
Fri 19 December 2025 24.46 (-3.13%) 25.30 23.50 - 25.30 0.8928 times
Fri 12 December 2025 25.25 (-0.63%) 25.56 23.60 - 26.86 1.3567 times
Fri 05 December 2025 25.41 (-1.82%) 25.53 22.62 - 25.97 0.8818 times
Fri 28 November 2025 25.88 (9.71%) 23.53 23.53 - 26.85 0.3217 times
Fri 21 November 2025 23.59 (-6.24%) 24.57 23.13 - 25.31 0.4464 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 24 and 26.61

Monthly Target 121.85
Monthly Target 223.53
Monthly Target 324.463333333333
Monthly Target 426.14
Monthly Target 527.07

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Wed 28 January 2026 25.20 (5.22%) 24.25 22.79 - 25.40 0.9821 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.9905 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.3666 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.8831 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 2.093 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.9348 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 1.1956 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 1.2011 times
Fri 30 May 2025 21.54 (9.01%) 19.81 18.55 - 22.93 0.7689 times
Wed 30 April 2025 19.76 (3.29%) 19.06 16.24 - 20.82 0.5844 times
Mon 31 March 2025 19.13 (-13.83%) 24.11 18.80 - 24.11 0.6522 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.81
20 day DMA 24.69
35 day DMA 24.78
50 day DMA 24.76
100 day DMA 26.21
150 day DMA 25.5
200 day DMA 24.32

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.6224.68
12 day EMA24.7724.6924.72
20 day EMA24.7624.7124.73
35 day EMA24.8124.7924.81
50 day EMA24.8924.8824.9

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.6324.58
12 day SMA24.8124.7824.8
20 day SMA24.6924.6524.65
35 day SMA24.7824.7824.81
50 day SMA24.7624.7724.8
100 day SMA26.2126.226.19
150 day SMA25.525.4825.46
200 day SMA24.3224.2824.25
Back to top | Use Dark Theme