Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 3.8 and 4.21
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.31 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.90 (4.56%) | 3.69 | 3.69 - 4.10 | 1.118 times | Mon 29 June 2026 | 3.73 (3.04%) | 3.63 | 3.55 - 3.78 | 1.2041 times | Fri 26 June 2026 | 3.62 (0%) | 3.55 | 3.53 - 3.70 | 0.8661 times | Thu 25 June 2026 | 3.62 (-1.9%) | 3.85 | 3.55 - 3.85 | 0.6132 times | Wed 24 June 2026 | 3.69 (-11.51%) | 4.30 | 3.64 - 4.32 | 1.3357 times | Tue 23 June 2026 | 4.17 (-3.47%) | 4.20 | 3.92 - 4.37 | 1.0885 times | Mon 22 June 2026 | 4.32 (-1.14%) | 4.35 | 4.24 - 4.60 | 0.9636 times | Thu 18 June 2026 | 4.37 (5.05%) | 4.31 | 4.10 - 4.39 | 0.8449 times | Wed 17 June 2026 | 4.16 (0.73%) | 4.11 | 4.08 - 4.42 | 1.0036 times | Tue 16 June 2026 | 4.13 (-0.72%) | 4.05 | 4.02 - 4.43 | 0.9623 times | Mon 15 June 2026 | 4.16 (-1.42%) | 4.36 | 4.15 - 4.52 | 0.6833 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 3.73 and 4.28
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.90 (7.73%) | 3.63 | 3.55 - 4.10 | 0.3667 times | Fri 26 June 2026 | 3.62 (-17.16%) | 4.35 | 3.53 - 4.60 | 0.7685 times | Thu 18 June 2026 | 4.37 (3.55%) | 4.36 | 4.02 - 4.52 | 0.5517 times | Fri 12 June 2026 | 4.22 (-14.23%) | 5.05 | 3.98 - 5.41 | 0.9326 times | Fri 05 June 2026 | 4.92 (-21.78%) | 6.15 | 4.81 - 6.57 | 1.1275 times | Fri 29 May 2026 | 6.29 (13.33%) | 5.60 | 5.15 - 6.43 | 1.1176 times | Fri 22 May 2026 | 5.55 (25%) | 4.51 | 3.94 - 5.90 | 1.6115 times | Fri 15 May 2026 | 4.44 (7.51%) | 4.06 | 3.90 - 4.73 | 1.7529 times | Fri 08 May 2026 | 4.13 (-13.6%) | 4.25 | 4.07 - 4.86 | 0.851 times | Wed 06 May 2026 | 4.78 (41%) | 3.43 | 3.21 - 4.83 | 0.9201 times | Fri 01 May 2026 | 3.39 (3.04%) | 3.39 | 3.03 - 3.45 | 0.4985 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.2 and 5.24
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.90 (-38%) | 6.15 | 3.53 - 6.57 | 1.2765 times | Fri 29 May 2026 | 6.29 (85%) | 3.41 | 3.21 - 6.43 | 2.1547 times | Thu 30 April 2026 | 3.40 (40.5%) | 2.44 | 2.29 - 3.59 | 0.618 times | Tue 31 March 2026 | 2.42 (13.08%) | 2.07 | 1.92 - 2.70 | 0.6521 times | Fri 27 February 2026 | 2.14 (-8.15%) | 2.30 | 2.03 - 2.38 | 0.3667 times | Fri 30 January 2026 | 2.33 (-8.27%) | 2.57 | 2.32 - 2.88 | 0.5188 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.583 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 0.9699 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.6915 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 1.1688 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.6268 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.44 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.79 | 3.82 |
| 12 day EMA | 4.06 | 4.09 | 4.16 |
| 20 day EMA | 4.26 | 4.3 | 4.36 |
| 35 day EMA | 4.26 | 4.28 | 4.31 |
| 50 day EMA | 4.25 | 4.26 | 4.28 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.77 | 3.88 |
| 12 day SMA | 4.01 | 4.03 | 4.09 |
| 20 day SMA | 4.5 | 4.62 | 4.75 |
| 35 day SMA | 4.74 | 4.75 | 4.78 |
| 50 day SMA | 4.44 | 4.42 | 4.41 |
| 100 day SMA | 3.4 | 3.38 | 3.37 |
| 150 day SMA | 3.15 | 3.14 | 3.14 |
| 200 day SMA | 3.17 | 3.16 | 3.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.