Login or Join
HomepageBiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 38.51 and 40.41
| Daily Target 1 | 37.02 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.923333333333 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.82 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.15 (1.71%) | 38.13 | 37.86 - 39.76 | 1.3838 times | Fri 25 September 2026 | 38.49 (-0.23%) | 38.51 | 38.12 - 38.68 | 1.0416 times | Thu 24 September 2026 | 38.58 (2.23%) | 37.63 | 37.63 - 38.89 | 1.167 times | Wed 23 September 2026 | 37.74 (-0.87%) | 38.04 | 37.32 - 38.39 | 0.9697 times | Tue 22 September 2026 | 38.07 (2.39%) | 37.43 | 37.15 - 38.28 | 0.8606 times | Mon 21 September 2026 | 37.18 (1.34%) | 36.70 | 36.53 - 37.36 | 0.4241 times | Fri 18 September 2026 | 36.69 (-0.43%) | 36.73 | 36.58 - 37.03 | 1.0721 times | Thu 17 September 2026 | 36.85 (2.05%) | 36.67 | 36.20 - 36.92 | 1.6391 times | Wed 16 September 2026 | 36.11 (-0.77%) | 36.46 | 35.92 - 36.92 | 0.488 times | Tue 15 September 2026 | 36.39 (2.71%) | 35.51 | 35.51 - 36.53 | 0.954 times | Mon 14 September 2026 | 35.43 (1.37%) | 35.00 | 34.63 - 35.49 | 0.5471 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 38.51 and 40.41
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.15 (1.71%) | 38.13 | 37.86 - 39.76 | 0.3505 times | Fri 25 September 2026 | 38.49 (4.91%) | 36.70 | 36.53 - 38.89 | 1.1303 times | Fri 18 September 2026 | 36.69 (4.98%) | 35.00 | 34.63 - 37.03 | 1.1904 times | Fri 11 September 2026 | 34.95 (-0.85%) | 35.03 | 34.38 - 36.06 | 1.1601 times | Fri 04 September 2026 | 35.25 (-3.11%) | 36.05 | 34.89 - 37.25 | 1.1137 times | Fri 28 August 2026 | 36.38 (-1.94%) | 36.81 | 36.35 - 37.77 | 1.3227 times | Fri 21 August 2026 | 37.10 (5.79%) | 34.77 | 34.75 - 38.10 | 0.7717 times | Fri 14 August 2026 | 35.07 (1.18%) | 33.79 | 33.75 - 35.35 | 0.6018 times | Fri 07 August 2026 | 34.66 (10.81%) | 31.35 | 31.28 - 34.76 | 0.764 times | Fri 31 July 2026 | 31.28 (4.34%) | 29.87 | 29.63 - 33.14 | 1.5947 times | Fri 24 July 2026 | 29.98 (0%) | 30.36 | 29.92 - 30.73 | 0.6896 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 36.77 and 42.15
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.15 (5.61%) | 36.98 | 34.38 - 39.76 | 1.2655 times | Mon 31 August 2026 | 37.07 (18.51%) | 31.35 | 31.28 - 38.10 | 1.0395 times | Fri 31 July 2026 | 31.28 (10.76%) | 28.25 | 26.98 - 33.14 | 2.3822 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 1.6032 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 0.8864 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.552 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 0.7505 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.5802 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.442 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.4983 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.5395 times |
Indicator Analysis of BiolifeSolutions
Please login to view indicator analysis. or View indicator analysis of BiolifeSolutions BLFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 37.14 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.31 |
| 50 day DMA | 34.9 |
| 100 day DMA | 30.44 |
| 150 day DMA | 27.1 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 37.98 | 37.73 |
| 12 day EMA | 37.5 | 37.2 | 36.96 |
| 20 day EMA | 36.88 | 36.64 | 36.44 |
| 35 day EMA | 35.68 | 35.48 | 35.3 |
| 50 day EMA | 34.8 | 34.62 | 34.46 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.01 | 37.65 |
| 12 day SMA | 37.14 | 36.78 | 36.49 |
| 20 day SMA | 36.51 | 36.37 | 36.3 |
| 35 day SMA | 36.31 | 36.18 | 36.05 |
| 50 day SMA | 34.9 | 34.7 | 34.51 |
| 100 day SMA | 30.44 | 30.27 | 30.1 |
| 150 day SMA | 27.1 | 26.99 | 26.88 |
| 200 day SMA | 26.31 | 26.24 | 26.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.