BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 21.29 and 22.3

Daily Target 121.11
Daily Target 221.46
Daily Target 322.123333333333
Daily Target 422.47
Daily Target 523.13

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 30 January 2026 21.80 (-3.45%) 22.34 21.78 - 22.79 1.2047 times
Thu 29 January 2026 22.58 (-1.57%) 22.90 22.36 - 23.03 1.2811 times
Wed 28 January 2026 22.94 (-8.17%) 25.09 22.88 - 25.22 1.2682 times
Tue 27 January 2026 24.98 (0.16%) 24.86 24.59 - 25.21 0.5953 times
Mon 26 January 2026 24.94 (0.28%) 24.81 24.46 - 25.01 0.711 times
Fri 23 January 2026 24.87 (-4.27%) 25.81 24.63 - 25.94 0.8909 times
Thu 22 January 2026 25.98 (1.68%) 25.58 25.39 - 26.54 1.0295 times
Wed 21 January 2026 25.55 (3.19%) 24.79 24.69 - 25.74 1.0391 times
Tue 20 January 2026 24.76 (1.39%) 23.84 23.84 - 25.09 0.8833 times
Fri 16 January 2026 24.42 (-0.2%) 24.44 24.11 - 24.74 1.0969 times
Thu 15 January 2026 24.47 (0.74%) 24.33 23.77 - 24.71 0.6369 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 20.07 and 23.51

Weekly Target 119.49
Weekly Target 220.65
Weekly Target 322.933333333333
Weekly Target 424.09
Weekly Target 526.37

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 1.0566 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.8024 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 0.9368 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 1.1853 times
Fri 02 January 2026 23.89 (-4.06%) 24.79 23.58 - 25.17 0.7277 times
Fri 26 December 2025 24.90 (-0.68%) 25.21 24.86 - 26.34 0.6611 times
Fri 19 December 2025 25.07 (2.79%) 24.46 24.11 - 25.98 1.7216 times
Fri 12 December 2025 24.39 (-4.2%) 25.84 24.33 - 25.93 0.9912 times
Fri 05 December 2025 25.46 (-3.92%) 26.10 24.68 - 26.26 0.8788 times
Fri 28 November 2025 26.50 (-0.11%) 26.54 25.91 - 27.24 1.0385 times
Fri 21 November 2025 26.53 (10.22%) 23.95 23.57 - 26.72 1.6238 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 19.34 and 24.24

Monthly Target 118.52
Monthly Target 220.16
Monthly Target 323.42
Monthly Target 425.06
Monthly Target 528.32

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.6321 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.7127 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.7716 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.8946 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.8089 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.3049 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 0.979 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.3019 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.2863 times
Wed 30 April 2025 24.11 (5.56%) 22.65 19.10 - 25.37 1.3079 times
Mon 31 March 2025 22.84 (-4.83%) 25.81 22.16 - 27.70 0.8347 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 23.45
12 day DMA 24.3
20 day DMA 24.51
35 day DMA 24.69
50 day DMA 24.94
100 day DMA 25.72
150 day DMA 24.87
200 day DMA 24.31

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.7524.33
12 day EMA23.9324.3224.64
20 day EMA24.2724.5324.74
35 day EMA24.624.7724.9
50 day EMA24.7924.9125.01

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4524.0624.74
12 day SMA24.324.4724.6
20 day SMA24.5124.6324.74
35 day SMA24.6924.7824.84
50 day SMA24.9424.9925.02
100 day SMA25.7225.7725.81
150 day SMA24.8724.8724.86
200 day SMA24.3124.3124.31
Back to top | Use Dark Theme