BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 20.22 and 20.82

Daily Target 120.03
Daily Target 220.4
Daily Target 320.633333333333
Daily Target 421
Daily Target 521.23

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 15 May 2026 20.76 (-1.42%) 20.85 20.27 - 20.87 1.0013 times
Thu 14 May 2026 21.06 (-0.52%) 21.28 20.87 - 21.30 0.6996 times
Wed 13 May 2026 21.17 (-0.28%) 21.20 20.66 - 21.26 0.8571 times
Tue 12 May 2026 21.23 (-2.3%) 21.80 21.00 - 21.80 0.796 times
Mon 11 May 2026 21.73 (-1.41%) 22.00 21.52 - 22.41 0.9033 times
Fri 08 May 2026 22.04 (-4.67%) 21.80 20.76 - 23.06 1.9281 times
Thu 07 May 2026 23.12 (6.3%) 21.88 21.80 - 23.15 1.4159 times
Wed 06 May 2026 21.75 (0%) 21.66 21.06 - 22.04 0.804 times
Wed 06 May 2026 21.75 (0.93%) 21.66 21.06 - 22.04 0.804 times
Tue 05 May 2026 21.55 (2.18%) 21.27 20.64 - 21.60 0.7909 times
Mon 04 May 2026 21.09 (-0.57%) 21.03 21.03 - 21.61 0.6632 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 19.45 and 21.59

Weekly Target 119.01
Weekly Target 219.88
Weekly Target 321.146666666667
Weekly Target 422.02
Weekly Target 523.29

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 15 May 2026 20.76 (-5.81%) 22.00 20.27 - 22.41 1.0129 times
Fri 08 May 2026 22.04 (1.33%) 21.66 20.76 - 23.15 0.9869 times
Wed 06 May 2026 21.75 (2.55%) 21.03 20.64 - 22.04 0.5373 times
Fri 01 May 2026 21.21 (-0.8%) 21.47 19.71 - 22.05 0.9054 times
Fri 24 April 2026 21.38 (-0.56%) 21.44 21.21 - 23.18 1.6334 times
Fri 17 April 2026 21.50 (8.92%) 19.61 19.60 - 21.77 1.0777 times
Fri 10 April 2026 19.74 (1.18%) 19.45 18.59 - 20.88 1.1171 times
Thu 02 April 2026 19.51 (4.95%) 18.60 17.89 - 19.60 0.775 times
Fri 27 March 2026 18.59 (-1.48%) 19.45 18.45 - 20.47 1.1306 times
Fri 20 March 2026 18.87 (2.78%) 18.56 18.55 - 19.79 0.8237 times
Fri 13 March 2026 18.36 (-7.55%) 19.47 17.86 - 20.06 1.8147 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 19.08 and 21.96

Monthly Target 118.51
Monthly Target 219.64
Monthly Target 321.393333333333
Monthly Target 422.52
Monthly Target 524.27

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 15 May 2026 20.76 (-1.52%) 21.08 20.27 - 23.15 0.5301 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.9564 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.3002 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 1.0052 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7657 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8633 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9347 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.0837 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9798 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.5808 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.186 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.54
20 day DMA 21.51
35 day DMA 20.89
50 day DMA 20.38
100 day DMA 21.95
150 day DMA 23.38
200 day DMA 23.8

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.3721.52
12 day EMA21.3521.4621.53
20 day EMA21.2821.3321.36
35 day EMA20.9820.9920.99
50 day EMA20.5620.5520.53

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.4521.86
12 day SMA21.5421.5721.48
20 day SMA21.5121.5821.6
35 day SMA20.8920.8320.79
50 day SMA20.3820.3720.36
100 day SMA21.9521.9922.03
150 day SMA23.3823.4223.46
200 day SMA23.823.823.81
Back to top | Use Dark Theme