login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.82 and 0.85

Daily Target 1	0.79
Daily Target 2	0.81
Daily Target 3	0.82
Daily Target 4	0.84
Daily Target 5	0.85

Daily price and volume Bridgeline Digital

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.83 (1.22%)	0.82	0.80 - 0.83	1.4165 times
Mon 26 January 2026	0.82 (0%)	0.82	0.80 - 0.84	0.8098 times
Fri 23 January 2026	0.82 (-2.38%)	0.83	0.82 - 0.85	0.5231 times
Thu 22 January 2026	0.84 (1.2%)	0.83	0.82 - 0.85	0.4545 times
Wed 21 January 2026	0.83 (-3.49%)	0.85	0.83 - 0.87	1.2087 times
Tue 20 January 2026	0.86 (-1.15%)	0.82	0.82 - 0.88	1.1323 times
Fri 16 January 2026	0.87 (6.1%)	0.84	0.82 - 0.88	0.2484 times
Thu 15 January 2026	0.82 (-3.53%)	0.84	0.82 - 0.85	0.516 times
Wed 14 January 2026	0.85 (-1.16%)	0.89	0.82 - 0.90	0.7286 times
Tue 13 January 2026	0.86 (1.18%)	0.84	0.84 - 0.93	2.9621 times
Mon 12 January 2026	0.85 (6.25%)	0.81	0.80 - 0.85	3.6572 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.82 and 0.86

Weekly Target 1	0.78
Weekly Target 2	0.81
Weekly Target 3	0.82333333333333
Weekly Target 4	0.85
Weekly Target 5	0.86

Weekly price and volumes for Bridgeline Digital

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.83 (1.22%)	0.82	0.80 - 0.84	0.2762 times
Fri 23 January 2026	0.82 (-5.75%)	0.82	0.82 - 0.88	0.4117 times
Fri 16 January 2026	0.87 (8.75%)	0.81	0.80 - 0.93	1.0065 times
Fri 09 January 2026	0.80 (-4.76%)	0.82	0.78 - 0.85	1.1736 times
Fri 02 January 2026	0.84 (-9.68%)	0.94	0.69 - 0.97	1.9965 times
Fri 26 December 2025	0.93 (-4.12%)	1.00	0.93 - 1.00	0.3207 times
Fri 19 December 2025	0.97 (-3.96%)	1.02	0.93 - 1.03	0.9413 times
Fri 12 December 2025	1.01 (-3.81%)	1.06	0.98 - 1.12	1.7433 times
Fri 05 December 2025	1.05 (5%)	1.02	0.98 - 1.15	1.8245 times
Fri 28 November 2025	1.00 (5.26%)	0.97	0.92 - 1.03	0.3057 times
Fri 21 November 2025	0.95 (-8.65%)	1.04	0.90 - 1.06	0.7151 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.73 and 0.88

Monthly Target 1	0.7
Monthly Target 2	0.76
Monthly Target 3	0.84666666666667
Monthly Target 4	0.91
Monthly Target 5	1

Monthly price and volumes Bridgeline Digital

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.83 (0%)	0.85	0.78 - 0.93	0.6492 times
Wed 31 December 2025	0.83 (-17%)	1.02	0.69 - 1.15	1.4944 times
Fri 28 November 2025	1.00 (-24.24%)	1.30	0.90 - 1.31	0.5147 times
Fri 31 October 2025	1.32 (0%)	1.30	1.04 - 1.62	1.5952 times
Tue 30 September 2025	1.32 (-7.69%)	1.40	1.25 - 1.43	2.0565 times
Fri 29 August 2025	1.43 (-1.38%)	1.45	1.23 - 1.55	0.5213 times
Thu 31 July 2025	1.45 (4.32%)	1.39	1.35 - 1.74	0.9 times
Mon 30 June 2025	1.39 (-10.32%)	1.55	1.38 - 1.64	0.3551 times
Fri 30 May 2025	1.55 (-10.92%)	1.79	1.49 - 2.22	0.937 times
Wed 30 April 2025	1.74 (17.57%)	1.46	1.38 - 2.16	0.9766 times
Mon 31 March 2025	1.48 (20.33%)	1.21	1.20 - 1.59	0.6512 times

monthly chart BridgelineDigital

Indicator Analysis of BridgelineDigital

Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.84
20 day DMA	0.84
35 day DMA	0.9
50 day DMA	0.93
100 day DMA	1.13
150 day DMA	1.23
200 day DMA	1.34

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.85	0.85	0.85
20 day EMA	0.87	0.87	0.87
35 day EMA	0.9	0.9	0.9
50 day EMA	0.94	0.94	0.95

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.84
12 day SMA	0.84	0.84	0.84
20 day SMA	0.84	0.84	0.85
35 day SMA	0.9	0.91	0.92
50 day SMA	0.93	0.94	0.95
100 day SMA	1.13	1.14	1.14
150 day SMA	1.23	1.24	1.24
200 day SMA	1.34	1.34	1.34

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme