Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.1 and 1.24
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.34 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.21 (2.54%) | 1.22 | 1.13 - 1.27 | 2.3579 times | Wed 01 July 2026 | 1.18 (1.72%) | 1.17 | 1.10 - 1.23 | 0.958 times | Tue 30 June 2026 | 1.16 (2.65%) | 1.13 | 1.13 - 1.19 | 0.3449 times | Mon 29 June 2026 | 1.13 (-2.59%) | 1.19 | 1.08 - 1.19 | 0.6955 times | Fri 26 June 2026 | 1.16 (10.48%) | 1.04 | 1.04 - 1.17 | 0.7303 times | Thu 25 June 2026 | 1.05 (-5.41%) | 1.10 | 1.03 - 1.12 | 0.8062 times | Wed 24 June 2026 | 1.11 (7.77%) | 1.06 | 1.05 - 1.15 | 3.032 times | Tue 23 June 2026 | 1.03 (0.98%) | 1.00 | 0.96 - 1.07 | 0.4691 times | Mon 22 June 2026 | 1.02 (0.99%) | 1.00 | 0.98 - 1.06 | 0.3215 times | Thu 18 June 2026 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.11 | 0.2846 times | Wed 17 June 2026 | 1.02 (2%) | 0.97 | 0.97 - 1.10 | 0.6742 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.15 and 1.34
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.21 (4.31%) | 1.19 | 1.08 - 1.27 | 1.9356 times | Fri 26 June 2026 | 1.16 (14.85%) | 1.00 | 0.96 - 1.17 | 2.3812 times | Thu 18 June 2026 | 1.01 (-1.94%) | 1.04 | 0.97 - 1.14 | 0.927 times | Fri 12 June 2026 | 1.03 (-2.83%) | 1.11 | 1.03 - 1.18 | 0.5075 times | Fri 05 June 2026 | 1.06 (-13.11%) | 1.27 | 1.04 - 1.30 | 1.1232 times | Fri 29 May 2026 | 1.22 (29.79%) | 0.95 | 0.93 - 1.28 | 1.5894 times | Fri 22 May 2026 | 0.94 (0%) | 0.91 | 0.86 - 1.00 | 0.4601 times | Fri 15 May 2026 | 0.94 (-7.84%) | 1.04 | 0.85 - 1.04 | 0.6698 times | Fri 08 May 2026 | 1.02 (2%) | 1.07 | 0.98 - 1.07 | 0.1914 times | Wed 06 May 2026 | 1.00 (3.09%) | 0.97 | 0.91 - 1.08 | 0.2147 times | Fri 01 May 2026 | 0.97 (-3%) | 1.02 | 0.90 - 1.07 | 0.3957 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.16 and 1.33
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.21 (4.31%) | 1.17 | 1.10 - 1.27 | 0.3668 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.3445 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.7927 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4514 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3858 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.3159 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 1.0257 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.79 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.6165 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.9107 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.4633 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.04 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.93 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.14 | 1.12 |
| 12 day EMA | 1.12 | 1.1 | 1.09 |
| 20 day EMA | 1.11 | 1.1 | 1.09 |
| 35 day EMA | 1.07 | 1.06 | 1.05 |
| 50 day EMA | 1.05 | 1.04 | 1.03 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.14 | 1.12 |
| 12 day SMA | 1.09 | 1.08 | 1.06 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.07 | 1.06 | 1.05 |
| 50 day SMA | 1.04 | 1.03 | 1.03 |
| 100 day SMA | 0.95 | 0.94 | 0.94 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 1.01 | 1.01 | 1.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.