Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 0.91 and 0.97
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.95333333333333 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.01 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.94 (-5.05%) | 0.99 | 0.93 - 0.99 | 1.206 times | Thu 14 May 2026 | 0.99 (12.5%) | 0.89 | 0.88 - 0.99 | 0.9562 times | Wed 13 May 2026 | 0.88 (-2.22%) | 0.93 | 0.85 - 0.93 | 1.3726 times | Tue 12 May 2026 | 0.90 (-6.25%) | 0.96 | 0.89 - 0.97 | 1.6286 times | Mon 11 May 2026 | 0.96 (-5.88%) | 1.04 | 0.96 - 1.04 | 1.388 times | Fri 08 May 2026 | 1.02 (0.99%) | 1.01 | 1.01 - 1.04 | 0.3856 times | Thu 07 May 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.06 | 0.5028 times | Wed 06 May 2026 | 1.00 (0%) | 1.07 | 0.98 - 1.07 | 0.984 times | Wed 06 May 2026 | 1.00 (-4.76%) | 1.07 | 0.98 - 1.07 | 0.984 times | Tue 05 May 2026 | 1.05 (7.14%) | 0.96 | 0.95 - 1.08 | 0.5922 times | Mon 04 May 2026 | 0.98 (1.03%) | 0.97 | 0.91 - 1.05 | 0.5244 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.8 and 0.99
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.94333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.94 (-7.84%) | 1.04 | 0.85 - 1.04 | 1.8707 times | Fri 08 May 2026 | 1.02 (2%) | 1.07 | 0.98 - 1.07 | 0.5346 times | Wed 06 May 2026 | 1.00 (3.09%) | 0.97 | 0.91 - 1.08 | 0.5998 times | Fri 01 May 2026 | 0.97 (-3%) | 1.02 | 0.90 - 1.07 | 1.1053 times | Fri 24 April 2026 | 1.00 (12.36%) | 0.88 | 0.84 - 1.05 | 1.7836 times | Fri 17 April 2026 | 0.89 (4.71%) | 0.87 | 0.82 - 0.90 | 0.9142 times | Fri 10 April 2026 | 0.85 (-3.41%) | 0.84 | 0.82 - 0.93 | 0.9213 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.85 | 0.79 - 0.92 | 0.9997 times | Fri 27 March 2026 | 0.83 (-2.35%) | 0.84 | 0.83 - 0.91 | 0.643 times | Fri 20 March 2026 | 0.85 (-10.53%) | 0.96 | 0.84 - 0.97 | 0.6278 times | Fri 13 March 2026 | 0.95 (2.15%) | 0.94 | 0.92 - 1.00 | 0.938 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.9 and 1.13
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.94 (-1.05%) | 0.92 | 0.85 - 1.08 | 0.26 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4154 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.355 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.211 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9439 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.6473 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5674 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.7584 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.2669 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5747 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.9921 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.93 |
| 12 day EMA | 0.96 | 0.96 | 0.96 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.95 | 0.95 |
| 12 day SMA | 0.98 | 0.98 | 0.97 |
| 20 day SMA | 0.97 | 0.96 | 0.96 |
| 35 day SMA | 0.92 | 0.91 | 0.91 |
| 50 day SMA | 0.91 | 0.91 | 0.91 |
| 100 day SMA | 0.87 | 0.87 | 0.87 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 1.06 | 1.07 | 1.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.