Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 37.27 and 38.24
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 38.036666666667 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 39.01 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.88 (0.48%) | 37.90 | 37.63 - 38.60 | 1.1522 times | Fri 27 March 2026 | 37.70 (-4.17%) | 38.91 | 37.43 - 38.94 | 1.1642 times | Thu 26 March 2026 | 39.34 (-0.05%) | 39.08 | 38.90 - 40.04 | 1.5874 times | Wed 25 March 2026 | 39.36 (-3.6%) | 41.59 | 38.77 - 41.69 | 1.4463 times | Tue 24 March 2026 | 40.83 (-6.18%) | 42.96 | 40.17 - 42.97 | 1.2862 times | Mon 23 March 2026 | 43.52 (-1.49%) | 45.00 | 42.81 - 45.30 | 1.0318 times | Fri 20 March 2026 | 44.18 (-0.36%) | 44.05 | 43.27 - 44.40 | 0.4268 times | Thu 19 March 2026 | 44.34 (0.91%) | 44.03 | 43.79 - 45.42 | 0.3773 times | Tue 17 March 2026 | 43.94 (1.01%) | 43.50 | 43.50 - 44.96 | 0.7593 times | Mon 16 March 2026 | 43.50 (-1.2%) | 44.35 | 43.16 - 44.55 | 0.7686 times | Fri 13 March 2026 | 44.03 (-1.41%) | 44.79 | 43.30 - 45.73 | 0.6052 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 37.27 and 38.24
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 38.036666666667 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.88 (0.48%) | 37.90 | 37.63 - 38.60 | 0.2673 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.5118 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.5411 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.8894 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.1186 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.1944 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.2411 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2225 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 1.7297 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.2842 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 0.6702 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 30.99 and 44.32
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 42.023333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.88 (-21.96%) | 47.78 | 37.43 - 50.76 | 1.3028 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.7073 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.8623 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.9486 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.9141 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.8084 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.0006 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.908 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.7808 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.7671 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.7609 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 41.94 |
| 20 day DMA | 44.37 |
| 35 day DMA | 46.1 |
| 50 day DMA | 48.13 |
| 100 day DMA | 54.34 |
| 150 day DMA | 58.05 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.87 | 40.96 |
| 12 day EMA | 41.53 | 42.19 | 43.01 |
| 20 day EMA | 43.34 | 43.92 | 44.57 |
| 35 day EMA | 45.98 | 46.46 | 46.98 |
| 50 day EMA | 48.2 | 48.62 | 49.07 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 40.15 | 41.45 |
| 12 day SMA | 41.94 | 42.54 | 43.17 |
| 20 day SMA | 44.37 | 44.9 | 45.46 |
| 35 day SMA | 46.1 | 46.37 | 46.62 |
| 50 day SMA | 48.13 | 48.51 | 48.94 |
| 100 day SMA | 54.34 | 54.6 | 54.87 |
| 150 day SMA | 58.05 | 58.23 | 58.42 |
| 200 day SMA | 59.58 | 59.71 | 59.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.