Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 53.05 and 54.93
| Daily Target 1 | 51.57 |
| Daily Target 2 | 52.64 |
| Daily Target 3 | 53.453333333333 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 55.33 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.70 (0.73%) | 53.30 | 52.39 - 54.27 | 1.0021 times | Thu 29 January 2026 | 53.31 (-2.84%) | 54.63 | 52.21 - 54.63 | 1.0281 times | Wed 28 January 2026 | 54.87 (0.26%) | 54.68 | 54.68 - 55.74 | 0.7058 times | Tue 27 January 2026 | 54.73 (-3.68%) | 56.55 | 53.75 - 56.57 | 1.0075 times | Mon 26 January 2026 | 56.82 (0.85%) | 56.18 | 56.18 - 57.59 | 0.6745 times | Fri 23 January 2026 | 56.34 (0.61%) | 55.73 | 55.60 - 56.87 | 0.9339 times | Thu 22 January 2026 | 56.00 (1.43%) | 55.45 | 55.06 - 57.05 | 1.5091 times | Wed 21 January 2026 | 55.21 (2.47%) | 54.20 | 53.66 - 55.42 | 1.1753 times | Tue 20 January 2026 | 53.88 (-2.88%) | 54.61 | 53.80 - 55.38 | 0.8432 times | Fri 16 January 2026 | 55.48 (-2.55%) | 56.79 | 54.83 - 57.20 | 1.1203 times | Thu 15 January 2026 | 56.93 (-4.13%) | 59.39 | 56.80 - 59.87 | 1.1736 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 50.27 and 55.65
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 54.5 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 1.0149 times | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 1.0249 times | Fri 16 January 2026 | 55.48 (-10.82%) | 61.78 | 54.83 - 63.00 | 1.0138 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 1.0366 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.6616 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.5188 times | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.3574 times | Fri 12 December 2025 | 62.90 (-1.24%) | 63.54 | 60.62 - 64.00 | 1.2226 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.2598 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.8896 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.1096 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 47.29 and 58.62
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 56.483333333333 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 1.003 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.1033 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.0632 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9402 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.1638 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.0562 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.9081 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.8923 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.885 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 0.9849 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.3196 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 55.55 |
| 20 day DMA | 57.8 |
| 35 day DMA | 60.14 |
| 50 day DMA | 59.71 |
| 100 day DMA | 61.86 |
| 150 day DMA | 62.91 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.78 | 55.52 |
| 12 day EMA | 55.9 | 56.3 | 56.84 |
| 20 day EMA | 57.17 | 57.54 | 57.98 |
| 35 day EMA | 58.16 | 58.42 | 58.72 |
| 50 day EMA | 59.19 | 59.41 | 59.66 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 55.21 | 55.75 |
| 12 day SMA | 55.55 | 56.14 | 56.86 |
| 20 day SMA | 57.8 | 58.28 | 58.79 |
| 35 day SMA | 60.14 | 60.36 | 60.58 |
| 50 day SMA | 59.71 | 59.8 | 59.96 |
| 100 day SMA | 61.86 | 62.01 | 62.14 |
| 150 day SMA | 62.91 | 62.98 | 63.06 |
| 200 day SMA | 62.83 | 62.87 | 62.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.