Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 29.95 and 31.59
| Daily Target 1 | 29.65 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 31.29 |
| Daily Target 4 | 31.89 |
| Daily Target 5 | 32.93 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.85 (-1.15%) | 31.70 | 30.69 - 32.33 | 1.0393 times | Thu 14 May 2026 | 31.21 (-0.41%) | 31.55 | 30.85 - 31.75 | 0.9578 times | Wed 13 May 2026 | 31.34 (-3.51%) | 32.00 | 30.97 - 32.00 | 0.8459 times | Tue 12 May 2026 | 32.48 (-5.47%) | 34.78 | 32.20 - 34.85 | 0.9795 times | Mon 11 May 2026 | 34.36 (-8.37%) | 36.99 | 33.98 - 37.26 | 1.055 times | Fri 08 May 2026 | 37.50 (-0.82%) | 37.29 | 35.97 - 38.07 | 0.7854 times | Thu 07 May 2026 | 37.81 (7.05%) | 36.06 | 36.06 - 38.18 | 1.2128 times | Wed 06 May 2026 | 35.32 (0%) | 36.32 | 34.50 - 36.38 | 1.1347 times | Wed 06 May 2026 | 35.32 (-3.89%) | 36.32 | 34.50 - 36.38 | 1.1347 times | Tue 05 May 2026 | 36.75 (-2.23%) | 37.48 | 36.47 - 37.74 | 0.855 times | Mon 04 May 2026 | 37.59 (0.13%) | 37.54 | 37.04 - 39.19 | 0.7542 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 27.49 and 34.06
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.85 (-17.73%) | 36.99 | 30.69 - 37.26 | 1.2358 times | Fri 08 May 2026 | 37.50 (6.17%) | 36.32 | 34.50 - 38.18 | 0.7938 times | Wed 06 May 2026 | 35.32 (-5.91%) | 37.54 | 34.50 - 39.19 | 0.6952 times | Fri 01 May 2026 | 37.54 (0.13%) | 37.49 | 36.31 - 40.15 | 1.3977 times | Fri 24 April 2026 | 37.49 (-3.28%) | 38.63 | 35.35 - 40.04 | 1.0101 times | Fri 17 April 2026 | 38.76 (13.1%) | 34.30 | 33.95 - 39.59 | 1.0724 times | Fri 10 April 2026 | 34.27 (-9.89%) | 37.83 | 34.07 - 40.60 | 1.0735 times | Thu 02 April 2026 | 38.03 (0.88%) | 37.90 | 36.10 - 39.12 | 0.9061 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.3369 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.4785 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.7865 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 26.26 and 35.29
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 33.753333333333 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.85 (-17%) | 37.90 | 30.69 - 39.72 | 0.8989 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.4512 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.2422 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.5302 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.7729 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.8502 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.8192 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.7245 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.8968 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.8139 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.6998 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 34.84 |
| 20 day DMA | 36.03 |
| 35 day DMA | 36.69 |
| 50 day DMA | 38.71 |
| 100 day DMA | 46.41 |
| 150 day DMA | 51.41 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.88 | 33.72 |
| 12 day EMA | 34.11 | 34.7 | 35.34 |
| 20 day EMA | 35.36 | 35.84 | 36.33 |
| 35 day EMA | 37.37 | 37.75 | 38.13 |
| 50 day EMA | 38.9 | 39.23 | 39.56 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 33.38 | 34.7 |
| 12 day SMA | 34.84 | 35.37 | 36.02 |
| 20 day SMA | 36.03 | 36.44 | 36.82 |
| 35 day SMA | 36.69 | 36.89 | 37.12 |
| 50 day SMA | 38.71 | 39.08 | 39.45 |
| 100 day SMA | 46.41 | 46.73 | 47.06 |
| 150 day SMA | 51.41 | 51.63 | 51.84 |
| 200 day SMA | 54.88 | 55.07 | 55.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.