Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 5.8 and 6.52
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 7.11 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.18 (-7.62%) | 6.79 | 6.14 - 6.86 | 1.861 times | Tue 27 January 2026 | 6.69 (1.36%) | 6.62 | 6.44 - 6.79 | 0.9724 times | Mon 26 January 2026 | 6.60 (-14.4%) | 7.58 | 6.60 - 7.58 | 1.4712 times | Fri 23 January 2026 | 7.71 (0.65%) | 7.57 | 7.45 - 7.76 | 0.6353 times | Thu 22 January 2026 | 7.66 (0.52%) | 7.78 | 7.61 - 7.95 | 0.7619 times | Wed 21 January 2026 | 7.62 (2.14%) | 7.46 | 7.32 - 7.65 | 0.7845 times | Tue 20 January 2026 | 7.46 (-2.74%) | 7.41 | 7.30 - 7.66 | 0.7711 times | Fri 16 January 2026 | 7.67 (-4.96%) | 8.04 | 7.65 - 8.10 | 0.9804 times | Thu 15 January 2026 | 8.07 (5.22%) | 7.66 | 7.45 - 8.14 | 1.0835 times | Wed 14 January 2026 | 7.67 (2.68%) | 7.50 | 7.40 - 7.68 | 0.6787 times | Tue 13 January 2026 | 7.47 (-1.58%) | 7.58 | 7.41 - 7.65 | 0.9742 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 5.44 and 6.88
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.18 (-19.84%) | 7.58 | 6.14 - 7.58 | 0.9025 times | Fri 23 January 2026 | 7.71 (0.52%) | 7.41 | 7.30 - 7.95 | 0.6191 times | Fri 16 January 2026 | 7.67 (9.26%) | 7.01 | 6.94 - 8.14 | 0.9413 times | Fri 09 January 2026 | 7.02 (10.03%) | 6.38 | 6.33 - 7.09 | 1.3931 times | Fri 02 January 2026 | 6.38 (-6.04%) | 6.79 | 6.11 - 6.79 | 1.0205 times | Fri 26 December 2025 | 6.79 (-1.88%) | 6.88 | 6.45 - 6.93 | 0.713 times | Fri 19 December 2025 | 6.92 (-2.4%) | 7.18 | 6.79 - 7.33 | 1.333 times | Fri 12 December 2025 | 7.09 (4.88%) | 6.78 | 6.68 - 7.29 | 1.2252 times | Fri 05 December 2025 | 6.76 (-4.79%) | 7.07 | 6.55 - 7.07 | 1.0301 times | Fri 28 November 2025 | 7.10 (11.81%) | 6.36 | 6.25 - 7.22 | 0.8221 times | Fri 21 November 2025 | 6.35 (-6.2%) | 6.75 | 5.90 - 6.95 | 1.4303 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 5.13 and 7.16
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.18 (0.16%) | 6.28 | 6.11 - 8.14 | 0.7034 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8588 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8644 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.87 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.8955 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.4549 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9432 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 0.9545 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.2396 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.2157 times | Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.204 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 7.09 | 7.29 |
| 12 day EMA | 7.06 | 7.22 | 7.32 |
| 20 day EMA | 7.08 | 7.17 | 7.22 |
| 35 day EMA | 6.96 | 7.01 | 7.03 |
| 50 day EMA | 6.83 | 6.86 | 6.87 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.26 | 7.41 |
| 12 day SMA | 7.37 | 7.44 | 7.45 |
| 20 day SMA | 7.04 | 7.05 | 7.05 |
| 35 day SMA | 6.96 | 6.98 | 6.98 |
| 50 day SMA | 6.87 | 6.88 | 6.87 |
| 100 day SMA | 7 | 7.01 | 7.02 |
| 150 day SMA | 7.48 | 7.5 | 7.52 |
| 200 day SMA | 7.63 | 7.64 | 7.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.