BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.79 and 0.86

Daily Target 10.78
Daily Target 20.8
Daily Target 30.84666666666667
Daily Target 40.87
Daily Target 50.92

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 15 May 2026 0.83 (-4.6%) 0.89 0.82 - 0.89 0.5717 times
Thu 14 May 2026 0.87 (-4.4%) 0.92 0.85 - 0.92 0.7971 times
Wed 13 May 2026 0.91 (0%) 0.92 0.88 - 1.00 0.7563 times
Tue 12 May 2026 0.91 (-4.21%) 0.99 0.87 - 1.08 1.3747 times
Mon 11 May 2026 0.95 (11.76%) 0.86 0.86 - 0.99 2.2493 times
Fri 08 May 2026 0.85 (7.59%) 0.81 0.79 - 0.86 0.6737 times
Thu 07 May 2026 0.79 (-8.14%) 0.86 0.78 - 0.86 0.6397 times
Wed 06 May 2026 0.86 (0%) 0.74 0.73 - 0.86 1.365 times
Wed 06 May 2026 0.86 (19.44%) 0.74 0.73 - 0.86 1.2921 times
Tue 05 May 2026 0.72 (0%) 0.72 0.70 - 0.74 0.2805 times
Mon 04 May 2026 0.72 (-2.7%) 0.74 0.71 - 0.75 0.3622 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.7 and 0.96

Weekly Target 10.65
Weekly Target 20.74
Weekly Target 30.91
Weekly Target 41
Weekly Target 51.17

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.82 - 1.08 1.8421 times
Fri 08 May 2026 0.85 (-1.16%) 0.74 0.73 - 0.86 0.8582 times
Wed 06 May 2026 0.86 (16.22%) 0.74 0.70 - 0.86 0.6199 times
Fri 01 May 2026 0.74 (-6.33%) 0.81 0.70 - 0.81 0.5413 times
Fri 24 April 2026 0.79 (12.86%) 0.70 0.67 - 0.85 1.462 times
Fri 17 April 2026 0.70 (22.81%) 0.56 0.56 - 0.76 0.9345 times
Fri 10 April 2026 0.57 (-1.72%) 0.58 0.55 - 0.61 0.544 times
Thu 02 April 2026 0.58 (7.41%) 0.55 0.45 - 0.60 0.9333 times
Fri 27 March 2026 0.54 (-1.82%) 0.56 0.54 - 0.73 1.4757 times
Fri 20 March 2026 0.55 (-12.7%) 0.65 0.54 - 0.66 0.7889 times
Fri 13 March 2026 0.63 (-5.97%) 0.66 0.63 - 0.70 0.6643 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.77 and 1.15

Monthly Target 10.49
Monthly Target 20.66
Monthly Target 30.87
Monthly Target 41.04
Monthly Target 51.25

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 15 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 0.5358 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.5657 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.6528 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5217 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 0.9959 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.1546 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5427 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 1.9759 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.1678 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.8871 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.9169 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.83
20 day DMA 0.81
35 day DMA 0.72
50 day DMA 0.69
100 day DMA 0.72
150 day DMA 0.95
200 day DMA 1.05

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.880.89
12 day EMA0.840.840.84
20 day EMA0.80.80.79
35 day EMA0.750.750.74
50 day EMA0.710.710.7

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.88
12 day SMA0.830.830.81
20 day SMA0.810.80.8
35 day SMA0.720.720.71
50 day SMA0.690.690.69
100 day SMA0.720.720.71
150 day SMA0.950.960.97
200 day SMA1.051.051.05
Back to top | Use Dark Theme