Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 3.13 and 3.22

Daily Target 13.06
Daily Target 23.11
Daily Target 33.1466666666667
Daily Target 43.2
Daily Target 53.24

Daily price and volume Biolinerx

Date Closing Open Range Volume
Wed 01 July 2026 3.17 (1.6%) 3.12 3.09 - 3.18 0.7968 times
Tue 30 June 2026 3.12 (0.65%) 3.06 3.06 - 3.25 0.3377 times
Mon 29 June 2026 3.10 (-2.21%) 3.25 3.06 - 3.25 0.5752 times
Fri 26 June 2026 3.17 (1.6%) 3.07 3.07 - 3.29 0.3166 times
Thu 25 June 2026 3.12 (-7.42%) 3.31 2.98 - 3.31 1.066 times
Wed 24 June 2026 3.37 (3.37%) 3.20 3.10 - 3.48 1.2823 times
Tue 23 June 2026 3.26 (0.62%) 3.23 3.23 - 3.45 3.9103 times
Mon 22 June 2026 3.24 (2.53%) 3.21 3.15 - 3.37 0.6332 times
Thu 18 June 2026 3.16 (4.64%) 3.02 3.02 - 3.32 0.4116 times
Wed 17 June 2026 3.02 (-0.98%) 3.05 2.99 - 3.34 0.6702 times
Tue 16 June 2026 3.05 (-6.15%) 3.20 3.05 - 3.20 0.5858 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 3.02 and 3.21

Weekly Target 12.97
Weekly Target 23.07
Weekly Target 33.16
Weekly Target 43.26
Weekly Target 53.35

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Wed 01 July 2026 3.17 (0%) 3.25 3.06 - 3.25 0.1338 times
Fri 26 June 2026 3.17 (0.32%) 3.21 2.98 - 3.48 0.5639 times
Thu 18 June 2026 3.16 (-6.23%) 3.40 2.99 - 3.40 0.213 times
Fri 12 June 2026 3.37 (4.33%) 3.20 2.99 - 3.60 0.3439 times
Fri 05 June 2026 3.23 (-14.55%) 3.77 3.14 - 3.77 0.4983 times
Fri 29 May 2026 3.78 (23.53%) 3.20 3.02 - 3.95 1.4928 times
Fri 22 May 2026 3.06 (2.68%) 2.97 2.52 - 3.91 5.6208 times
Fri 15 May 2026 2.98 (-2.93%) 3.00 2.94 - 3.28 0.2712 times
Fri 08 May 2026 3.07 (-8.36%) 3.03 2.98 - 3.45 0.405 times
Wed 06 May 2026 3.35 (17.13%) 3.10 2.93 - 3.45 0.4574 times
Fri 01 May 2026 2.86 (25.99%) 2.30 2.23 - 3.17 1.1609 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 3.13 and 3.22

Monthly Target 13.06
Monthly Target 23.11
Monthly Target 33.1466666666667
Monthly Target 43.2
Monthly Target 53.24

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Wed 01 July 2026 3.17 (1.6%) 3.12 3.09 - 3.18 0.0271 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.7358 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.6148 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.9041 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5522 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4337 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6224 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0436 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8391 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.2271 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 1.9711 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 3.14
12 day DMA 3.17
20 day DMA 3.22
35 day DMA 3.19
50 day DMA 3.08
100 day DMA 2.84
150 day DMA 2.91
200 day DMA 3.1

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.163.153.17
12 day EMA3.183.183.19
20 day EMA3.193.193.2
35 day EMA3.123.123.12
50 day EMA3.023.013.01

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.183.2
12 day SMA3.173.193.22
20 day SMA3.223.243.25
35 day SMA3.193.193.18
50 day SMA3.083.063.05
100 day SMA2.842.842.83
150 day SMA2.912.912.91
200 day SMA3.13.113.11
Back to top | Use Dark Theme