Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.34 and 2.57

Daily Target 12.17
Daily Target 22.27
Daily Target 32.4
Daily Target 42.5
Daily Target 52.63

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 27 March 2026 2.37 (1.72%) 2.32 2.30 - 2.53 0.3293 times
Thu 26 March 2026 2.33 (-2.1%) 2.61 2.30 - 2.68 1.7213 times
Wed 25 March 2026 2.38 (-1.65%) 2.47 2.36 - 2.53 0.474 times
Tue 24 March 2026 2.42 (4.31%) 2.30 2.28 - 2.45 1.6614 times
Mon 23 March 2026 2.32 (-12.45%) 2.59 2.28 - 2.64 3.5623 times
Fri 20 March 2026 2.65 (-2.21%) 2.54 2.54 - 2.69 0.3629 times
Thu 19 March 2026 2.71 (0%) 2.65 2.56 - 2.71 0.2824 times
Tue 17 March 2026 2.71 (3.04%) 2.65 2.65 - 2.76 0.6586 times
Mon 16 March 2026 2.63 (-1.5%) 2.56 2.56 - 2.70 0.5787 times
Fri 13 March 2026 2.67 (0.38%) 2.70 2.61 - 2.70 0.3692 times
Thu 12 March 2026 2.66 (0.76%) 2.73 2.56 - 2.74 0.5189 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.13 and 2.53

Weekly Target 12.04
Weekly Target 22.21
Weekly Target 32.4433333333333
Weekly Target 42.61
Weekly Target 52.84

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 27 March 2026 2.37 (-10.57%) 2.59 2.28 - 2.68 2.6518 times
Fri 20 March 2026 2.65 (-0.75%) 2.56 2.54 - 2.76 0.6443 times
Fri 13 March 2026 2.67 (0.75%) 2.70 2.56 - 2.76 0.806 times
Fri 06 March 2026 2.65 (-6.36%) 2.74 2.56 - 3.02 0.7086 times
Fri 27 February 2026 2.83 (-2.41%) 2.86 2.70 - 2.99 1.0501 times
Fri 20 February 2026 2.90 (-1.02%) 2.97 2.79 - 3.08 0.7633 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.0393 times
Fri 13 February 2026 2.93 (-1.68%) 3.05 2.85 - 3.20 1.1099 times
Fri 06 February 2026 2.98 (-4.18%) 3.09 2.90 - 3.18 1.1594 times
Fri 30 January 2026 3.11 (0.32%) 3.10 2.91 - 3.18 1.0672 times
Fri 23 January 2026 3.10 (7.64%) 2.84 2.82 - 3.12 1.2585 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 1.96 and 2.7

Monthly Target 11.82
Monthly Target 22.09
Monthly Target 32.5566666666667
Monthly Target 42.83
Monthly Target 53.3

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 27 March 2026 2.37 (-16.25%) 2.74 2.28 - 3.02 0.2753 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.2359 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.3385 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.5675 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.4564 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 0.6674 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 1.0719 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 0.775 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 0.7607 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 4.8514 times
Fri 30 May 2025 5.25 (51.3%) 3.48 3.01 - 7.77 36.2077 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.54
20 day DMA 2.62
35 day DMA 2.74
50 day DMA 2.82
100 day DMA 2.99
150 day DMA 3.27
200 day DMA 3.53

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.422.47
12 day EMA2.512.532.57
20 day EMA2.592.612.64
35 day EMA2.692.712.73
50 day EMA2.772.792.81

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.422.5
12 day SMA2.542.572.59
20 day SMA2.622.652.67
35 day SMA2.742.762.78
50 day SMA2.822.832.84
100 day SMA2.993.013.02
150 day SMA3.273.283.29
200 day SMA3.533.553.56
Back to top | Use Dark Theme