Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.55 and 2.66

Daily Target 12.45
Daily Target 22.53
Daily Target 32.5633333333333
Daily Target 42.64
Daily Target 52.67

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 25 September 2026 2.60 (3.17%) 2.49 2.49 - 2.60 0.7515 times
Thu 24 September 2026 2.52 (-1.56%) 2.56 2.44 - 2.59 0.8819 times
Wed 23 September 2026 2.56 (5.35%) 2.53 2.45 - 2.57 0.9663 times
Tue 22 September 2026 2.43 (-2.02%) 2.48 2.42 - 2.60 0.7899 times
Mon 21 September 2026 2.48 (-0.4%) 2.53 2.45 - 2.58 1.3113 times
Fri 18 September 2026 2.49 (-1.58%) 2.50 2.44 - 2.51 0.2071 times
Thu 17 September 2026 2.53 (2.02%) 2.63 2.43 - 2.63 0.9049 times
Wed 16 September 2026 2.48 (-1.59%) 2.52 2.48 - 2.54 0.3298 times
Tue 15 September 2026 2.52 (3.7%) 2.50 2.45 - 2.55 2.2316 times
Mon 14 September 2026 2.43 (-3.19%) 2.52 2.43 - 2.52 1.6258 times
Fri 11 September 2026 2.51 (-2.33%) 2.58 2.50 - 2.62 0.7285 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.51 and 2.69

Weekly Target 12.36
Weekly Target 22.48
Weekly Target 32.54
Weekly Target 42.66
Weekly Target 52.72

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 25 September 2026 2.60 (4.42%) 2.53 2.42 - 2.60 0.7884 times
Fri 18 September 2026 2.49 (-0.8%) 2.52 2.43 - 2.63 0.8887 times
Fri 11 September 2026 2.51 (-5.99%) 2.78 2.50 - 2.78 0.5801 times
Fri 04 September 2026 2.67 (2.69%) 2.90 2.55 - 2.91 4.6624 times
Fri 28 August 2026 2.60 (-7.47%) 2.89 2.56 - 3.03 0.9814 times
Fri 21 August 2026 2.81 (1.81%) 2.76 2.60 - 3.10 0.6341 times
Fri 14 August 2026 2.76 (1.85%) 2.66 2.65 - 3.00 0.4141 times
Fri 07 August 2026 2.71 (-3.9%) 2.78 2.63 - 2.97 0.4592 times
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.5582 times
Fri 24 July 2026 2.82 (0%) 2.86 2.82 - 3.04 0.0334 times
Fri 24 July 2026 2.82 (-2.76%) 2.91 2.82 - 3.06 0.7961 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.28 and 2.75

Monthly Target 12.17
Monthly Target 22.38
Monthly Target 32.6366666666667
Monthly Target 42.85
Monthly Target 53.11

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 25 September 2026 2.60 (-7.14%) 2.89 2.42 - 2.89 0.5851 times
Mon 31 August 2026 2.80 (-0.71%) 2.78 2.55 - 3.10 0.7391 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.7098 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.7413 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.6419 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.9109 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5564 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.437 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6271 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0514 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8454 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.51
20 day DMA 2.58
35 day DMA 2.66
50 day DMA 2.7
100 day DMA 2.93
150 day DMA 2.8
200 day DMA 2.84

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.512.51
12 day EMA2.542.532.53
20 day EMA2.582.582.59
35 day EMA2.652.652.66
50 day EMA2.712.712.72

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.52.5
12 day SMA2.512.512.51
20 day SMA2.582.582.59
35 day SMA2.662.672.67
50 day SMA2.72.712.72
100 day SMA2.932.942.94
150 day SMA2.82.82.81
200 day SMA2.842.852.85
Back to top | Use Dark Theme