Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.92 and 3.01

Daily Target 12.89
Daily Target 22.94
Daily Target 32.9833333333333
Daily Target 43.03
Daily Target 53.07

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 15 May 2026 2.98 (-2.61%) 3.03 2.94 - 3.03 0.2161 times
Thu 14 May 2026 3.06 (-2.24%) 3.10 3.00 - 3.13 0.5177 times
Wed 13 May 2026 3.13 (0.64%) 3.12 3.07 - 3.28 0.6523 times
Tue 12 May 2026 3.11 (4.36%) 3.02 3.00 - 3.11 0.9213 times
Mon 11 May 2026 2.98 (-2.93%) 3.00 2.95 - 3.09 0.371 times
Fri 08 May 2026 3.07 (-0.97%) 3.14 3.00 - 3.18 0.5177 times
Thu 07 May 2026 3.10 (-7.46%) 3.29 3.10 - 3.34 0.5503 times
Wed 06 May 2026 3.35 (0%) 3.03 2.98 - 3.45 2.9311 times
Wed 06 May 2026 3.35 (10.2%) 3.03 2.98 - 3.45 2.9311 times
Tue 05 May 2026 3.04 (0%) 2.98 2.98 - 3.07 0.3914 times
Mon 04 May 2026 3.04 (6.29%) 3.10 2.93 - 3.10 1.1945 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.79 and 3.13

Weekly Target 12.73
Weekly Target 22.85
Weekly Target 33.0666666666667
Weekly Target 43.19
Weekly Target 53.41

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 15 May 2026 2.98 (-2.93%) 3.00 2.94 - 3.28 0.6502 times
Fri 08 May 2026 3.07 (-8.36%) 3.03 2.98 - 3.45 0.9708 times
Wed 06 May 2026 3.35 (17.13%) 3.10 2.93 - 3.45 1.0964 times
Fri 01 May 2026 2.86 (25.99%) 2.30 2.23 - 3.17 2.7827 times
Fri 24 April 2026 2.27 (-7.35%) 2.41 2.20 - 2.47 0.7184 times
Fri 17 April 2026 2.45 (6.99%) 2.30 2.26 - 2.51 0.5631 times
Fri 10 April 2026 2.29 (3.62%) 2.21 2.20 - 2.35 0.5067 times
Thu 02 April 2026 2.21 (-6.75%) 2.40 2.15 - 2.40 0.8016 times
Fri 27 March 2026 2.37 (-10.57%) 2.59 2.28 - 2.68 1.5368 times
Fri 20 March 2026 2.65 (-0.75%) 2.56 2.54 - 2.76 0.3734 times
Fri 13 March 2026 2.67 (0.75%) 2.70 2.56 - 2.76 0.4671 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.86 and 3.58

Monthly Target 12.33
Monthly Target 22.66
Monthly Target 33.0533333333333
Monthly Target 43.38
Monthly Target 53.77

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 15 May 2026 2.98 (8.36%) 2.81 2.73 - 3.45 0.5439 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.948 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.579 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4548 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6526 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0942 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8799 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.2867 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 2.0667 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 1.4942 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 1.4667 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 3.05
12 day DMA 3.09
20 day DMA 2.84
35 day DMA 2.61
50 day DMA 2.6
100 day DMA 2.76
150 day DMA 2.98
200 day DMA 3.19

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.093.1
12 day EMA332.99
20 day EMA2.912.92.88
35 day EMA2.792.782.76
50 day EMA2.662.652.63

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.073.08
12 day SMA3.093.073.07
20 day SMA2.842.812.78
35 day SMA2.612.62.57
50 day SMA2.62.592.59
100 day SMA2.762.762.76
150 day SMA2.982.982.99
200 day SMA3.193.193.2
Back to top | Use Dark Theme