Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.98 and 3.21

Daily Target 12.81
Daily Target 22.91
Daily Target 33.04
Daily Target 43.14
Daily Target 53.27

Daily price and volume Biolinerx

Date Closing Open Range Volume
Wed 28 January 2026 3.01 (-1.31%) 2.95 2.94 - 3.17 0.9355 times
Tue 27 January 2026 3.05 (-0.97%) 3.03 2.93 - 3.17 0.6003 times
Mon 26 January 2026 3.08 (-0.65%) 3.10 2.91 - 3.17 0.5603 times
Fri 23 January 2026 3.10 (4.73%) 2.96 2.94 - 3.12 2.6163 times
Thu 22 January 2026 2.96 (3.86%) 2.90 2.86 - 2.97 0.3452 times
Wed 21 January 2026 2.85 (0.71%) 2.85 2.82 - 2.97 0.4102 times
Tue 20 January 2026 2.83 (-1.74%) 2.84 2.83 - 2.97 0.3152 times
Fri 16 January 2026 2.88 (0%) 2.90 2.70 - 3.08 2.4412 times
Thu 15 January 2026 2.88 (0.35%) 2.91 2.83 - 2.91 0.3852 times
Wed 14 January 2026 2.87 (0%) 2.87 2.83 - 2.99 1.3907 times
Tue 13 January 2026 2.87 (0.35%) 2.91 2.82 - 2.99 1.5058 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.83 and 3.09

Weekly Target 12.77
Weekly Target 22.89
Weekly Target 33.03
Weekly Target 43.15
Weekly Target 53.29

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Wed 28 January 2026 3.01 (-2.9%) 3.10 2.91 - 3.17 0.3941 times
Fri 23 January 2026 3.10 (7.64%) 2.84 2.82 - 3.12 0.6932 times
Fri 16 January 2026 2.88 (-1.37%) 2.96 2.70 - 3.08 1.1513 times
Fri 09 January 2026 2.92 (4.29%) 2.76 2.76 - 2.99 0.5794 times
Fri 02 January 2026 2.80 (-3.45%) 2.86 2.71 - 3.10 1.4523 times
Fri 26 December 2025 2.90 (-4.61%) 3.08 2.81 - 3.09 0.8569 times
Fri 19 December 2025 3.04 (-8.16%) 3.22 2.87 - 3.36 1.0902 times
Fri 12 December 2025 3.31 (-2.07%) 3.19 3.14 - 3.43 1.4175 times
Fri 05 December 2025 3.38 (-2.59%) 3.40 3.12 - 3.50 0.8927 times
Fri 28 November 2025 3.47 (6.77%) 3.43 3.23 - 3.86 1.4722 times
Fri 21 November 2025 3.25 (0.62%) 3.29 3.14 - 3.53 1.2652 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.86 and 3.33

Monthly Target 12.49
Monthly Target 22.75
Monthly Target 32.96
Monthly Target 43.22
Monthly Target 53.43

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Wed 28 January 2026 3.01 (8.66%) 2.76 2.70 - 3.17 0.0688 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.1227 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.0987 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 0.1443 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 0.2318 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 0.1676 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 0.1645 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 1.049 times
Fri 30 May 2025 5.25 (51.3%) 3.48 3.01 - 7.77 7.8291 times
Wed 30 April 2025 3.47 (17.23%) 3.06 2.30 - 3.49 0.1235 times
Mon 31 March 2025 2.96 (-11.64%) 3.35 2.88 - 3.61 0.1159 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.94
20 day DMA 2.92
35 day DMA 2.99
50 day DMA 3.09
100 day DMA 3.43
150 day DMA 3.66
200 day DMA 3.68

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.023
12 day EMA2.982.972.95
20 day EMA2.962.962.95
35 day EMA3.043.043.04
50 day EMA3.123.123.12

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.012.96
12 day SMA2.942.932.92
20 day SMA2.922.912.9
35 day SMA2.9933
50 day SMA3.093.13.11
100 day SMA3.433.433.44
150 day SMA3.663.663.67
200 day SMA3.683.683.67
Back to top | Use Dark Theme