BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 1.93 and 2.05

Daily Target 11.9
Daily Target 21.95
Daily Target 32.0166666666667
Daily Target 42.07
Daily Target 52.14

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.01 (-4.74%) 2.08 1.96 - 2.08 3.2523 times
Thu 26 March 2026 2.11 (-2.31%) 2.12 2.04 - 2.12 0.5901 times
Wed 25 March 2026 2.16 (0%) 2.19 2.06 - 2.19 0.5901 times
Tue 24 March 2026 2.16 (1.41%) 2.10 2.10 - 2.18 0.7934 times
Mon 23 March 2026 2.13 (-4.48%) 2.16 2.10 - 2.19 0.7541 times
Fri 20 March 2026 2.23 (7.21%) 1.99 1.99 - 2.23 0.5212 times
Thu 19 March 2026 2.08 (0%) 1.98 1.98 - 2.10 0.4564 times
Tue 17 March 2026 2.08 (4%) 2.00 1.96 - 2.14 2.1835 times
Mon 16 March 2026 2.00 (1.52%) 1.98 1.97 - 2.03 0.6229 times
Fri 13 March 2026 1.97 (0%) 1.97 1.95 - 2.01 0.2361 times
Thu 12 March 2026 1.97 (-2.48%) 2.01 1.95 - 2.07 1.1213 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.87 and 2.1

Weekly Target 11.82
Weekly Target 21.92
Weekly Target 32.0533333333333
Weekly Target 42.15
Weekly Target 52.28

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.01 (-9.87%) 2.16 1.96 - 2.19 1.2628 times
Fri 20 March 2026 2.23 (13.2%) 1.98 1.96 - 2.23 0.799 times
Fri 13 March 2026 1.97 (2.6%) 1.89 1.87 - 2.23 1.7433 times
Fri 06 March 2026 1.92 (-7.69%) 2.02 1.87 - 2.13 0.9997 times
Fri 27 February 2026 2.08 (-4.15%) 2.20 2.00 - 2.20 1.5273 times
Fri 20 February 2026 2.17 (-5.24%) 2.24 2.13 - 2.29 0.8654 times
Fri 13 February 2026 2.29 (0%) 2.18 2.18 - 2.29 0.09 times
Fri 13 February 2026 2.29 (1.78%) 2.26 2.14 - 2.33 0.9416 times
Fri 06 February 2026 2.25 (-5.46%) 2.38 2.25 - 2.44 0.4611 times
Fri 30 January 2026 2.38 (-7.39%) 2.52 2.33 - 2.56 1.3099 times
Fri 23 January 2026 2.57 (0%) 2.57 2.44 - 2.69 0.8427 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.76 and 2.12

Monthly Target 11.68
Monthly Target 21.84
Monthly Target 32.0366666666667
Monthly Target 42.2
Monthly Target 52.4

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.01 (-3.37%) 2.02 1.87 - 2.23 0.057 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.0461 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.0734 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.489 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0538 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6811 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.3536 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.8231 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3395 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0833 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.094 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.08
20 day DMA 2.07
35 day DMA 2.13
50 day DMA 2.23
100 day DMA 2.36
150 day DMA 2.55
200 day DMA 2.73

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.132.14
12 day EMA2.092.112.11
20 day EMA2.12.112.11
35 day EMA2.182.192.19
50 day EMA2.262.272.28

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.162.15
12 day SMA2.082.12.1
20 day SMA2.072.072.07
35 day SMA2.132.132.14
50 day SMA2.232.242.25
100 day SMA2.362.362.37
150 day SMA2.552.562.57
200 day SMA2.732.742.75
Back to top | Use Dark Theme