BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 25.48 and 26.57

Daily Target 125.28
Daily Target 225.67
Daily Target 326.373333333333
Daily Target 426.76
Daily Target 527.46

Daily price and volume Bank Marin

Date Closing Open Range Volume
Wed 28 January 2026 26.05 (-2.29%) 26.70 25.99 - 27.08 1.0562 times
Tue 27 January 2026 26.66 (-2.74%) 27.50 26.66 - 27.70 1.2246 times
Mon 26 January 2026 27.41 (3.75%) 27.00 26.44 - 27.81 0.8686 times
Fri 23 January 2026 26.42 (-3.96%) 27.36 26.30 - 27.71 0.6027 times
Thu 22 January 2026 27.51 (-0.58%) 27.67 27.09 - 28.23 1.0061 times
Wed 21 January 2026 27.67 (4.97%) 26.48 26.48 - 27.70 0.6974 times
Tue 20 January 2026 26.36 (-1.64%) 26.26 26.15 - 26.75 0.6027 times
Fri 16 January 2026 26.80 (-0.41%) 26.81 26.67 - 27.14 0.6993 times
Thu 15 January 2026 26.91 (2.13%) 26.35 25.79 - 27.20 1.9667 times
Wed 14 January 2026 26.35 (2.13%) 25.61 25.61 - 26.49 1.2756 times
Tue 13 January 2026 25.80 (-0.15%) 25.84 25.51 - 26.68 0.9997 times

Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 25.11 and 26.93

Weekly Target 124.8
Weekly Target 225.42
Weekly Target 326.616666666667
Weekly Target 427.24
Weekly Target 528.44

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Wed 28 January 2026 26.05 (-1.4%) 27.00 25.99 - 27.81 0.8222 times
Fri 23 January 2026 26.42 (-1.42%) 26.26 26.15 - 28.23 0.7594 times
Fri 16 January 2026 26.80 (2.96%) 25.81 25.51 - 27.20 1.4911 times
Fri 09 January 2026 26.03 (0.93%) 25.74 25.74 - 26.91 1.2082 times
Fri 02 January 2026 25.79 (-3.01%) 26.55 25.60 - 26.60 0.6774 times
Fri 26 December 2025 26.59 (-2.06%) 27.22 26.46 - 27.93 0.7148 times
Fri 19 December 2025 27.15 (-2.72%) 28.06 26.97 - 28.28 0.9907 times
Fri 12 December 2025 27.91 (4.38%) 26.75 26.52 - 28.48 1.5531 times
Fri 05 December 2025 26.74 (-1.18%) 26.86 26.65 - 27.47 0.7991 times
Fri 28 November 2025 27.06 (2.62%) 26.31 25.99 - 27.34 0.9838 times
Fri 21 November 2025 26.37 (1.38%) 25.92 24.53 - 26.63 0.9865 times

weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 24.42 and 27.14

Monthly Target 123.88
Monthly Target 224.96
Monthly Target 326.596666666667
Monthly Target 427.68
Monthly Target 529.32

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Wed 28 January 2026 26.05 (0.15%) 26.15 25.51 - 28.23 0.9993 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0353 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7408 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.848 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.8783 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9386 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.3125 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.3824 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 0.9105 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 0.9543 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.7274 times

monthly chart BankMarin

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.65
20 day DMA 26.45
35 day DMA 26.78
50 day DMA 26.66
100 day DMA 25.67
150 day DMA 25.09
200 day DMA 24.13

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.9127.04
12 day EMA26.6626.7726.79
20 day EMA26.6526.7126.71
35 day EMA26.5926.6226.62
50 day EMA26.6326.6526.65

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8127.1327.07
12 day SMA26.6526.6526.63
20 day SMA26.4526.4726.47
35 day SMA26.7826.826.81
50 day SMA26.6626.6626.64
100 day SMA25.6725.6625.64
150 day SMA25.0925.0625.03
200 day SMA24.1324.124.06
Back to top | Use Dark Theme