BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 57.41 and 58.99

Daily Target 1	56.22
Daily Target 2	57.02
Daily Target 3	57.796666666667
Daily Target 4	58.6
Daily Target 5	59.38

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 01 July 2026	57.83 (1.07%)	57.22	56.99 - 58.57	0.4698 times
Tue 30 June 2026	57.22 (-0.76%)	57.53	56.43 - 57.92	0.4887 times
Mon 29 June 2026	57.66 (-2.29%)	59.41	56.84 - 59.43	0.5441 times
Fri 26 June 2026	59.01 (2.89%)	57.35	57.35 - 59.77	1.1534 times
Thu 25 June 2026	57.35 (0.07%)	57.50	56.40 - 57.95	0.4811 times
Wed 24 June 2026	57.31 (1.42%)	56.46	56.46 - 57.79	0.5617 times
Tue 23 June 2026	56.51 (1.09%)	55.79	55.50 - 57.00	0.7407 times
Mon 22 June 2026	55.90 (2.21%)	55.51	54.96 - 56.31	2.0355 times
Thu 18 June 2026	54.69 (-0.6%)	55.04	54.26 - 55.62	2.3508 times
Wed 17 June 2026	55.02 (-0.22%)	55.11	54.49 - 56.06	1.1742 times
Tue 16 June 2026	55.14 (-0.93%)	55.65	54.61 - 55.99	0.5221 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 55.63 and 58.63

Weekly Target 1	54.9
Weekly Target 2	56.36
Weekly Target 3	57.896666666667
Weekly Target 4	59.36
Weekly Target 5	60.9

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 01 July 2026	57.83 (-2%)	59.41	56.43 - 59.43	0.2674 times
Fri 26 June 2026	59.01 (7.9%)	55.51	54.96 - 59.77	0.8849 times
Thu 18 June 2026	54.69 (-2.25%)	56.99	54.26 - 56.99	0.8105 times
Fri 12 June 2026	55.95 (-1.44%)	56.89	55.25 - 58.26	1.1524 times
Fri 05 June 2026	56.77 (-0.94%)	56.55	53.01 - 57.71	1.4545 times
Fri 29 May 2026	57.31 (5.95%)	54.20	52.19 - 57.51	1.1005 times
Fri 22 May 2026	54.09 (4.4%)	52.00	49.26 - 55.05	1.5658 times
Fri 15 May 2026	51.81 (-4.16%)	53.46	51.68 - 54.50	1.0751 times
Fri 08 May 2026	54.06 (-0.99%)	53.60	52.86 - 55.31	0.7744 times
Wed 06 May 2026	54.60 (1%)	55.79	52.65 - 57.44	0.9144 times
Fri 01 May 2026	54.06 (1.65%)	53.69	52.46 - 54.88	0.8724 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 57.41 and 58.99

Monthly Target 1	56.22
Monthly Target 2	57.02
Monthly Target 3	57.796666666667
Monthly Target 4	58.6
Monthly Target 5	59.38

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 01 July 2026	57.83 (1.07%)	57.22	56.99 - 58.57	0.0164 times
Tue 30 June 2026	57.22 (-0.16%)	56.55	53.01 - 59.77	0.8794 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.0959 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.7506 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.97	0.8899 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.1346 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.9338 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.4648 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.3115 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.5231 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	1.0193 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	57.81
12 day DMA	56.61
20 day DMA	56.47
35 day DMA	54.92
50 day DMA	54.63
100 day DMA	56.33
150 day DMA	56.42
200 day DMA	55.74

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.55	57.41	57.51
12 day EMA	56.94	56.78	56.7
20 day EMA	56.36	56.21	56.1
35 day EMA	55.69	55.56	55.46
50 day EMA	54.96	54.84	54.74

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.81	57.71	57.57
12 day SMA	56.61	56.45	56.31
20 day SMA	56.47	56.24	56.13
35 day SMA	54.92	54.77	54.68
50 day SMA	54.63	54.57	54.52
100 day SMA	56.33	56.34	56.34
150 day SMA	56.42	56.4	56.39
200 day SMA	55.74	55.72	55.71