BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 55.91 and 57.61

Daily Target 1	54.57
Daily Target 2	55.55
Daily Target 3	56.266666666667
Daily Target 4	57.25
Daily Target 5	57.97

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 30 January 2026	56.54 (-0.79%)	56.36	55.28 - 56.98	0.9726 times
Thu 29 January 2026	56.99 (0.55%)	56.27	55.80 - 57.04	1.2381 times
Wed 28 January 2026	56.68 (-0.3%)	56.73	56.01 - 57.33	0.8777 times
Tue 27 January 2026	56.85 (0.12%)	56.60	56.16 - 57.15	0.6721 times
Mon 26 January 2026	56.78 (1.01%)	55.82	55.50 - 57.31	0.8022 times
Fri 23 January 2026	56.21 (-1.7%)	57.13	56.10 - 57.19	1.0902 times
Thu 22 January 2026	57.18 (0.69%)	56.74	56.35 - 58.33	1.0616 times
Wed 21 January 2026	56.79 (0.85%)	56.31	56.03 - 57.24	0.4798 times
Tue 20 January 2026	56.31 (3.15%)	54.73	54.06 - 56.42	1.7309 times
Fri 16 January 2026	54.59 (-0.87%)	55.00	54.58 - 55.23	1.0747 times
Thu 15 January 2026	55.07 (-1.8%)	56.23	54.81 - 56.35	0.896 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 55.91 and 57.96

Weekly Target 1	54.33
Weekly Target 2	55.44
Weekly Target 3	56.383333333333
Weekly Target 4	57.49
Weekly Target 5	58.43

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 30 January 2026	56.54 (0.59%)	55.82	55.28 - 57.33	0.7041 times
Fri 23 January 2026	56.21 (2.97%)	54.73	54.06 - 58.33	0.6732 times
Fri 16 January 2026	54.59 (-7.4%)	58.96	54.36 - 59.03	0.8851 times
Fri 09 January 2026	58.95 (-0.84%)	59.15	58.38 - 61.88	0.8123 times
Fri 02 January 2026	59.45 (-0.83%)	59.95	58.44 - 60.58	0.4362 times
Fri 26 December 2025	59.95 (-1.96%)	61.18	58.75 - 61.78	0.7814 times
Fri 19 December 2025	61.15 (14.71%)	53.53	50.90 - 63.89	2.1543 times
Fri 12 December 2025	53.31 (-0.17%)	53.48	52.55 - 54.33	0.8288 times
Fri 05 December 2025	53.40 (-4.52%)	55.50	52.88 - 56.09	0.857 times
Fri 28 November 2025	55.93 (2.27%)	54.22	53.93 - 56.45	1.8677 times
Fri 21 November 2025	54.69 (-0.07%)	54.13	51.99 - 55.24	0.9122 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.39 and 59.21

Monthly Target 1	49.67
Monthly Target 2	53.11
Monthly Target 3	57.493333333333
Monthly Target 4	60.93
Monthly Target 5	65.31

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.8331 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.3068 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.1701 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.3588 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9094 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	0.9751 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.8351 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.8905 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	0.9631 times
Wed 30 April 2025	63.69 (-9.9%)	70.36	52.93 - 70.63	0.7579 times
Mon 31 March 2025	70.69 (-0.66%)	71.07	68.42 - 73.51	0.571 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	56.77
12 day DMA	56.34
20 day DMA	57.4
35 day DMA	57.02
50 day DMA	56.21
100 day DMA	55
150 day DMA	56.01
200 day DMA	56.65

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.7	56.78	56.67
12 day EMA	56.8	56.85	56.83
20 day EMA	56.92	56.96	56.96
35 day EMA	56.52	56.52	56.49
50 day EMA	56.14	56.12	56.08

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.77	56.7	56.74
12 day SMA	56.34	56.23	56.29
20 day SMA	57.4	57.54	57.64
35 day SMA	57.02	56.94	56.84
50 day SMA	56.21	56.17	56.12
100 day SMA	55	55	55.01
150 day SMA	56.01	55.99	55.98
200 day SMA	56.65	56.66	56.68