BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 59.55 and 60.88

Daily Target 1	59.31
Daily Target 2	59.79
Daily Target 3	60.643333333333
Daily Target 4	61.12
Daily Target 5	61.97

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 25 September 2026	60.26 (-1.78%)	61.50	60.17 - 61.50	0.8665 times
Thu 24 September 2026	61.35 (-1.38%)	62.21	61.13 - 62.33	0.8026 times
Wed 23 September 2026	62.21 (-1.83%)	63.68	61.58 - 64.00	1.0182 times
Tue 22 September 2026	63.37 (-1.08%)	64.34	63.35 - 64.79	0.9492 times
Mon 21 September 2026	64.06 (0.19%)	64.35	63.58 - 64.96	0.9079 times
Fri 18 September 2026	63.94 (-1.75%)	65.25	63.84 - 65.29	2.1553 times
Thu 17 September 2026	65.08 (0.54%)	65.34	64.97 - 66.21	0.6678 times
Wed 16 September 2026	64.73 (0.43%)	64.48	64.34 - 65.67	1.0895 times
Tue 15 September 2026	64.45 (-2.95%)	65.78	63.85 - 65.78	0.8966 times
Mon 14 September 2026	66.41 (1.11%)	66.27	65.72 - 66.88	0.6464 times
Fri 11 September 2026	65.68 (0.26%)	65.96	65.29 - 66.05	0.7762 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 57.82 and 62.61

Weekly Target 1	57.01
Weekly Target 2	58.63
Weekly Target 3	61.796666666667
Weekly Target 4	63.42
Weekly Target 5	66.59

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 25 September 2026	60.26 (-5.76%)	64.35	60.17 - 64.96	1.0259 times
Fri 18 September 2026	63.94 (-2.65%)	66.27	63.84 - 66.88	1.2316 times
Fri 11 September 2026	65.68 (-1.28%)	65.24	63.57 - 66.26	0.7878 times
Fri 04 September 2026	66.53 (2.88%)	65.95	64.33 - 67.70	1.1334 times
Fri 28 August 2026	64.67 (-3.04%)	66.57	64.07 - 67.18	0.8573 times
Fri 21 August 2026	66.70 (-0.98%)	67.00	66.21 - 69.62	0.8831 times
Fri 14 August 2026	67.36 (5.56%)	64.23	63.37 - 70.98	1.7006 times
Fri 07 August 2026	63.81 (6.31%)	60.43	58.89 - 64.92	1.2709 times
Fri 31 July 2026	60.02 (1.16%)	59.89	58.92 - 63.05	0.8979 times
Fri 24 July 2026	59.33 (0%)	59.24	58.61 - 59.35	0.2116 times
Fri 24 July 2026	59.33 (-0.44%)	59.59	57.42 - 59.98	0.6645 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 56.45 and 63.98

Monthly Target 1	55.18
Monthly Target 2	57.72
Monthly Target 3	62.71
Monthly Target 4	65.25
Monthly Target 5	70.24

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 25 September 2026	60.26 (-7.62%)	65.54	60.17 - 67.70	0.8699 times
Mon 31 August 2026	65.23 (8.68%)	60.43	58.89 - 70.98	1.0992 times
Fri 31 July 2026	60.02 (4.89%)	57.22	56.99 - 63.05	0.6915 times
Tue 30 June 2026	57.22 (-0.16%)	56.55	53.01 - 59.77	0.9028 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.1251 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.7706 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.97	0.9136 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.1649 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.9587 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.5038 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.3465 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	62.25
12 day DMA	63.92
20 day DMA	64.54
35 day DMA	65.67
50 day DMA	63.99
100 day DMA	59.9
150 day DMA	58.78
200 day DMA	58.58

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.93	62.77	63.48
12 day EMA	63.31	63.87	64.33
20 day EMA	63.95	64.34	64.66
35 day EMA	63.75	63.96	64.11
50 day EMA	63.41	63.54	63.63

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.25	62.99	63.73
12 day SMA	63.92	64.27	64.54
20 day SMA	64.54	64.79	65
35 day SMA	65.67	65.71	65.67
50 day SMA	63.99	63.97	63.94
100 day SMA	59.9	59.85	59.77
150 day SMA	58.78	58.79	58.81
200 day SMA	58.58	58.55	58.51