BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 54.02 and 56.03

Daily Target 1	53.52
Daily Target 2	54.51
Daily Target 3	55.53
Daily Target 4	56.52
Daily Target 5	57.54

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 02 April 2026	55.50 (-3.04%)	56.42	54.54 - 56.55	1.3668 times
Wed 01 April 2026	57.24 (1.33%)	56.72	56.28 - 57.50	1.3178 times
Tue 31 March 2026	56.49 (3.1%)	54.91	54.91 - 56.59	1.4912 times
Mon 30 March 2026	54.79 (1.2%)	54.42	53.94 - 55.00	0.5899 times
Fri 27 March 2026	54.14 (-2.54%)	55.55	54.10 - 55.60	0.7942 times
Thu 26 March 2026	55.55 (-0.07%)	55.36	55.20 - 56.06	0.5547 times
Wed 25 March 2026	55.59 (2.77%)	54.61	54.61 - 55.73	1.1493 times
Tue 24 March 2026	54.09 (-1.26%)	54.36	53.36 - 54.37	1.0015 times
Mon 23 March 2026	54.78 (1.14%)	54.87	54.42 - 55.34	1.1026 times
Fri 20 March 2026	54.16 (-1.56%)	55.06	53.76 - 55.71	0.632 times
Thu 19 March 2026	55.02 (-1.84%)	55.60	54.78 - 55.89	0.6113 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 54.72 and 58.28

Weekly Target 1	52.09
Weekly Target 2	53.79
Weekly Target 3	55.646666666667
Weekly Target 4	57.35
Weekly Target 5	59.21

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 02 April 2026	55.50 (2.51%)	54.42	53.94 - 57.50	0.8923 times
Fri 27 March 2026	54.14 (-0.04%)	54.87	53.36 - 56.06	0.8617 times
Fri 20 March 2026	54.16 (-7.43%)	56.71	53.76 - 58.81	0.8402 times
Fri 13 March 2026	58.51 (-4.27%)	60.91	58.23 - 61.97	0.9047 times
Fri 06 March 2026	61.12 (-0.99%)	60.71	58.50 - 61.52	1.1782 times
Fri 27 February 2026	61.73 (-3.67%)	64.08	59.56 - 66.28	1.5516 times
Fri 20 February 2026	64.08 (7.03%)	60.05	59.38 - 64.25	1.0899 times
Fri 13 February 2026	59.87 (0%)	59.94	59.45 - 60.99	0.2145 times
Fri 13 February 2026	59.87 (2.99%)	58.13	57.32 - 61.48	1.5082 times
Fri 06 February 2026	58.13 (2.81%)	56.40	56.26 - 58.76	0.9587 times
Fri 30 January 2026	56.54 (0.59%)	55.82	55.28 - 57.33	0.9742 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 53.54 and 56.5

Monthly Target 1	52.89
Monthly Target 2	54.19
Monthly Target 3	55.846666666667
Monthly Target 4	57.15
Monthly Target 5	58.81

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 02 April 2026	55.50 (-1.75%)	56.72	54.54 - 57.50	0.1029 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.97	0.8545 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.0896 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.8967 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.4067 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2595 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.4627 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9789 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	1.0496 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.8989 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.9586 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	55.63
12 day DMA	55.28
20 day DMA	57.11
35 day DMA	58.85
50 day DMA	58.46
100 day DMA	57.14
150 day DMA	56.21
200 day DMA	56.55

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.85	56.03	55.43
12 day EMA	56.1	56.21	56.02
20 day EMA	56.77	56.9	56.86
35 day EMA	57.28	57.39	57.4
50 day EMA	57.97	58.07	58.1

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.63	55.64	55.31
12 day SMA	55.28	55.44	55.55
20 day SMA	57.11	57.36	57.42
35 day SMA	58.85	58.99	59.05
50 day SMA	58.46	58.49	58.47
100 day SMA	57.14	57.1	57.06
150 day SMA	56.21	56.23	56.24
200 day SMA	56.55	56.55	56.55